Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:59 (2025.02.01 - 2025.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6758 | Ticks modelled | 12512 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 906.69 | Gross profit | 4853.82 | Gross loss | -3947.13 |
Profit factor | 1.23 | Expected payoff | 2.14 | ||
Absolute drawdown | 178.82 | Maximal drawdown | 1203.22 (57.78%) | Relative drawdown | 57.78% (1203.22) |
Total trades | 423 | Short positions (won %) | 188 (57.98%) | Long positions (won %) | 235 (45.11%) |
Profit trades (% of total) | 215 (50.83%) | Loss trades (% of total) | 208 (49.17%) | ||
Largest | profit trade | 33.78 | loss trade | -57.83 | |
Average | profit trade | 22.58 | loss trade | -18.98 | |
Maximum | consecutive wins (profit in money) | 20 (545.50) | consecutive losses (loss in money) | 30 (-573.22) | |
Maximal | consecutive profit (count of wins) | 545.50 (20) | consecutive loss (count of losses) | -755.20 (19) | |
Average | consecutive wins | 7 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 02:00 | buy | 1 | 0.10 | 95.253 | 0.000 | 0.000 | ||
2 | 2025.02.03 02:00 | modify | 1 | 0.10 | 95.253 | 94.253 | 95.753 | ||
3 | 2025.02.03 02:15 | buy | 2 | 0.10 | 95.053 | 0.000 | 0.000 | ||
4 | 2025.02.03 02:15 | modify | 2 | 0.10 | 95.053 | 94.053 | 95.553 | ||
5 | 2025.02.03 02:20 | buy | 3 | 0.10 | 95.075 | 0.000 | 0.000 | ||
6 | 2025.02.03 02:20 | modify | 3 | 0.10 | 95.075 | 94.075 | 95.575 | ||
7 | 2025.02.03 02:35 | buy | 4 | 0.10 | 95.004 | 0.000 | 0.000 | ||
8 | 2025.02.03 02:35 | modify | 4 | 0.10 | 95.004 | 94.004 | 95.504 | ||
9 | 2025.02.03 02:45 | buy | 5 | 0.10 | 94.832 | 0.000 | 0.000 | ||
10 | 2025.02.03 02:45 | modify | 5 | 0.10 | 94.832 | 93.832 | 95.332 | ||
11 | 2025.02.03 03:10 | buy | 6 | 0.10 | 94.798 | 0.000 | 0.000 | ||
12 | 2025.02.03 03:10 | modify | 6 | 0.10 | 94.798 | 93.798 | 95.298 | ||
13 | 2025.02.03 03:20 | buy | 7 | 0.10 | 94.765 | 0.000 | 0.000 | ||
14 | 2025.02.03 03:20 | modify | 7 | 0.10 | 94.765 | 93.765 | 95.265 | ||
15 | 2025.02.03 03:30 | buy | 8 | 0.10 | 94.899 | 0.000 | 0.000 | ||
16 | 2025.02.03 03:30 | modify | 8 | 0.10 | 94.899 | 93.899 | 95.399 | ||
17 | 2025.02.03 03:40 | buy | 9 | 0.10 | 94.857 | 0.000 | 0.000 | ||
18 | 2025.02.03 03:40 | modify | 9 | 0.10 | 94.857 | 93.857 | 95.357 | ||
19 | 2025.02.03 03:55 | buy | 10 | 0.10 | 94.927 | 0.000 | 0.000 | ||
20 | 2025.02.03 03:55 | modify | 10 | 0.10 | 94.927 | 93.927 | 95.427 | ||
21 | 2025.02.03 04:05 | t/p | 6 | 0.10 | 95.298 | 93.798 | 95.298 | 33.78 | 1033.78 |
22 | 2025.02.03 04:05 | t/p | 7 | 0.10 | 95.265 | 93.765 | 95.265 | 33.78 | 1067.56 |
23 | 2025.02.03 04:25 | buy | 11 | 0.10 | 95.127 | 0.000 | 0.000 | ||
24 | 2025.02.03 04:25 | modify | 11 | 0.10 | 95.127 | 94.127 | 95.627 | ||
25 | 2025.02.03 04:40 | buy | 12 | 0.10 | 95.202 | 0.000 | 0.000 | ||
26 | 2025.02.03 04:40 | modify | 12 | 0.10 | 95.202 | 94.202 | 95.702 | ||
27 | 2025.02.03 05:05 | buy | 13 | 0.10 | 95.211 | 0.000 | 0.000 | ||
28 | 2025.02.03 05:05 | modify | 13 | 0.10 | 95.211 | 94.211 | 95.711 | ||
29 | 2025.02.03 06:25 | buy | 14 | 0.10 | 95.290 | 0.000 | 0.000 | ||
30 | 2025.02.03 06:25 | modify | 14 | 0.10 | 95.290 | 94.290 | 95.790 | ||
31 | 2025.02.03 06:30 | buy | 15 | 0.10 | 95.314 | 0.000 | 0.000 | ||
32 | 2025.02.03 06:30 | modify | 15 | 0.10 | 95.314 | 94.314 | 95.814 | ||
33 | 2025.02.03 06:40 | t/p | 5 | 0.10 | 95.332 | 93.832 | 95.332 | 33.77 | 1101.33 |
34 | 2025.02.03 06:45 | t/p | 8 | 0.10 | 95.399 | 93.899 | 95.399 | 33.78 | 1135.11 |
35 | 2025.02.03 06:45 | t/p | 9 | 0.10 | 95.357 | 93.857 | 95.357 | 33.78 | 1168.89 |
36 | 2025.02.03 06:45 | buy | 16 | 0.10 | 95.406 | 0.000 | 0.000 | ||
37 | 2025.02.03 06:45 | modify | 16 | 0.10 | 95.406 | 94.406 | 95.906 | ||
38 | 2025.02.03 07:05 | t/p | 10 | 0.10 | 95.427 | 93.927 | 95.427 | 33.78 | 1202.67 |
39 | 2025.02.03 07:05 | buy | 17 | 0.10 | 95.477 | 0.000 | 0.000 | ||
40 | 2025.02.03 07:05 | modify | 17 | 0.10 | 95.477 | 94.477 | 95.977 | ||
41 | 2025.02.03 07:10 | buy | 18 | 0.10 | 95.494 | 0.000 | 0.000 | ||
42 | 2025.02.03 07:10 | modify | 18 | 0.10 | 95.494 | 94.494 | 95.994 | ||
43 | 2025.02.03 07:35 | t/p | 4 | 0.10 | 95.504 | 94.004 | 95.504 | 33.77 | 1236.44 |
44 | 2025.02.03 07:35 | close | 18 | 0.10 | 95.493 | 94.494 | 95.994 | -0.07 | 1236.37 |
45 | 2025.02.03 07:35 | close | 17 | 0.10 | 95.493 | 94.477 | 95.977 | 1.08 | 1237.45 |
46 | 2025.02.03 07:35 | close | 16 | 0.10 | 95.493 | 94.406 | 95.906 | 5.88 | 1243.33 |
47 | 2025.02.03 07:35 | close | 15 | 0.10 | 95.493 | 94.314 | 95.814 | 12.09 | 1255.42 |
48 | 2025.02.03 07:35 | close | 14 | 0.10 | 95.493 | 94.290 | 95.790 | 13.71 | 1269.13 |
49 | 2025.02.03 07:35 | close | 13 | 0.10 | 95.493 | 94.211 | 95.711 | 19.05 | 1288.18 |
50 | 2025.02.03 07:35 | close | 12 | 0.10 | 95.493 | 94.202 | 95.702 | 19.66 | 1307.84 |
51 | 2025.02.03 07:35 | close | 11 | 0.10 | 95.493 | 94.127 | 95.627 | 24.73 | 1332.57 |
52 | 2025.02.03 07:35 | close | 3 | 0.10 | 95.493 | 94.075 | 95.575 | 28.24 | 1360.81 |
53 | 2025.02.03 07:35 | close | 2 | 0.10 | 95.493 | 94.053 | 95.553 | 29.72 | 1390.53 |
54 | 2025.02.03 07:35 | close | 1 | 0.10 | 95.493 | 94.253 | 95.753 | 16.21 | 1406.74 |
55 | 2025.02.04 02:00 | sell | 19 | 0.10 | 96.298 | 0.000 | 0.000 | ||
56 | 2025.02.04 02:00 | modify | 19 | 0.10 | 96.298 | 97.298 | 95.798 | ||
57 | 2025.02.04 02:10 | sell | 20 | 0.10 | 96.335 | 0.000 | 0.000 | ||
58 | 2025.02.04 02:10 | modify | 20 | 0.10 | 96.335 | 97.335 | 95.835 | ||
59 | 2025.02.04 02:25 | sell | 21 | 0.10 | 96.368 | 0.000 | 0.000 | ||
60 | 2025.02.04 02:25 | modify | 21 | 0.10 | 96.368 | 97.368 | 95.868 | ||
61 | 2025.02.04 02:30 | sell | 22 | 0.10 | 96.402 | 0.000 | 0.000 | ||
62 | 2025.02.04 02:30 | modify | 22 | 0.10 | 96.402 | 97.402 | 95.902 | ||
63 | 2025.02.04 04:10 | sell | 23 | 0.10 | 96.208 | 0.000 | 0.000 | ||
64 | 2025.02.04 04:10 | modify | 23 | 0.10 | 96.208 | 97.208 | 95.708 | ||
65 | 2025.02.04 04:25 | sell | 24 | 0.10 | 96.271 | 0.000 | 0.000 | ||
66 | 2025.02.04 04:25 | modify | 24 | 0.10 | 96.271 | 97.271 | 95.771 | ||
67 | 2025.02.04 04:40 | sell | 25 | 0.10 | 96.238 | 0.000 | 0.000 | ||
68 | 2025.02.04 04:40 | modify | 25 | 0.10 | 96.238 | 97.238 | 95.738 | ||
69 | 2025.02.04 05:05 | sell | 26 | 0.10 | 95.959 | 0.000 | 0.000 | ||
70 | 2025.02.04 05:05 | modify | 26 | 0.10 | 95.959 | 96.959 | 95.459 | ||
71 | 2025.02.04 05:10 | t/p | 19 | 0.10 | 95.798 | 97.298 | 95.798 | 33.76 | 1440.50 |
72 | 2025.02.04 05:10 | t/p | 20 | 0.10 | 95.835 | 97.335 | 95.835 | 33.77 | 1474.27 |
73 | 2025.02.04 05:10 | t/p | 21 | 0.10 | 95.868 | 97.368 | 95.868 | 33.77 | 1508.04 |
74 | 2025.02.04 05:10 | t/p | 22 | 0.10 | 95.902 | 97.402 | 95.902 | 33.76 | 1541.80 |
75 | 2025.02.04 05:10 | t/p | 23 | 0.10 | 95.708 | 97.208 | 95.708 | 33.76 | 1575.56 |
76 | 2025.02.04 05:10 | t/p | 24 | 0.10 | 95.771 | 97.271 | 95.771 | 33.77 | 1609.33 |
77 | 2025.02.04 05:10 | t/p | 25 | 0.10 | 95.738 | 97.238 | 95.738 | 33.77 | 1643.10 |
78 | 2025.02.04 05:25 | sell | 27 | 0.10 | 95.819 | 0.000 | 0.000 | ||
79 | 2025.02.04 05:25 | modify | 27 | 0.10 | 95.819 | 96.819 | 95.319 | ||
80 | 2025.02.04 05:30 | sell | 28 | 0.10 | 95.912 | 0.000 | 0.000 | ||
81 | 2025.02.04 05:30 | modify | 28 | 0.10 | 95.912 | 96.912 | 95.412 | ||
82 | 2025.02.04 05:40 | sell | 29 | 0.10 | 95.952 | 0.000 | 0.000 | ||
83 | 2025.02.04 05:40 | modify | 29 | 0.10 | 95.952 | 96.952 | 95.452 | ||
84 | 2025.02.04 05:50 | sell | 30 | 0.10 | 96.012 | 0.000 | 0.000 | ||
85 | 2025.02.04 05:50 | modify | 30 | 0.10 | 96.012 | 97.012 | 95.512 | ||
86 | 2025.02.04 06:00 | sell | 31 | 0.10 | 96.020 | 0.000 | 0.000 | ||
87 | 2025.02.04 06:00 | modify | 31 | 0.10 | 96.020 | 97.020 | 95.520 | ||
88 | 2025.02.04 06:25 | sell | 32 | 0.10 | 96.153 | 0.000 | 0.000 | ||
89 | 2025.02.04 06:25 | modify | 32 | 0.10 | 96.153 | 97.153 | 95.653 | ||
90 | 2025.02.04 06:45 | sell | 33 | 0.10 | 96.074 | 0.000 | 0.000 | ||
91 | 2025.02.04 06:45 | modify | 33 | 0.10 | 96.074 | 97.074 | 95.574 | ||
92 | 2025.02.04 07:00 | sell | 34 | 0.10 | 96.219 | 0.000 | 0.000 | ||
93 | 2025.02.04 07:00 | modify | 34 | 0.10 | 96.219 | 97.219 | 95.719 | ||
94 | 2025.02.04 07:25 | sell | 35 | 0.10 | 96.310 | 0.000 | 0.000 | ||
95 | 2025.02.04 07:25 | modify | 35 | 0.10 | 96.310 | 97.310 | 95.810 | ||
96 | 2025.02.04 07:50 | sell | 36 | 0.10 | 96.361 | 0.000 | 0.000 | ||
97 | 2025.02.04 07:50 | modify | 36 | 0.10 | 96.361 | 97.361 | 95.861 | ||
98 | 2025.02.04 08:00 | sell | 37 | 0.10 | 96.402 | 0.000 | 0.000 | ||
99 | 2025.02.04 08:00 | modify | 37 | 0.10 | 96.402 | 97.402 | 95.902 | ||
100 | 2025.02.04 08:35 | sell | 38 | 0.10 | 96.317 | 0.000 | 0.000 | ||
101 | 2025.02.04 08:35 | modify | 38 | 0.10 | 96.317 | 97.317 | 95.817 | ||
102 | 2025.02.04 08:40 | sell | 39 | 0.10 | 96.265 | 0.000 | 0.000 | ||
103 | 2025.02.04 08:40 | modify | 39 | 0.10 | 96.265 | 97.265 | 95.765 | ||
104 | 2025.02.04 08:45 | sell | 40 | 0.10 | 96.230 | 0.000 | 0.000 | ||
105 | 2025.02.04 08:45 | modify | 40 | 0.10 | 96.230 | 97.230 | 95.730 | ||
106 | 2025.02.04 10:05 | sell | 41 | 0.10 | 96.421 | 0.000 | 0.000 | ||
107 | 2025.02.04 10:05 | modify | 41 | 0.10 | 96.421 | 97.421 | 95.921 | ||
108 | 2025.02.04 10:20 | sell | 42 | 0.10 | 96.457 | 0.000 | 0.000 | ||
109 | 2025.02.04 10:20 | modify | 42 | 0.10 | 96.457 | 97.457 | 95.957 | ||
110 | 2025.02.04 11:05 | sell | 43 | 0.10 | 96.476 | 0.000 | 0.000 | ||
111 | 2025.02.04 11:05 | modify | 43 | 0.10 | 96.476 | 97.476 | 95.976 | ||
112 | 2025.02.04 13:05 | sell | 44 | 0.10 | 96.509 | 0.000 | 0.000 | ||
113 | 2025.02.04 13:05 | modify | 44 | 0.10 | 96.509 | 97.509 | 96.009 | ||
114 | 2025.02.04 18:00 | close | 44 | 0.10 | 96.478 | 97.509 | 96.009 | 2.09 | 1645.19 |
115 | 2025.02.04 18:00 | close | 43 | 0.10 | 96.478 | 97.476 | 95.976 | -0.14 | 1645.05 |
116 | 2025.02.04 18:00 | close | 42 | 0.10 | 96.478 | 97.457 | 95.957 | -1.42 | 1643.63 |
117 | 2025.02.04 18:00 | close | 41 | 0.10 | 96.478 | 97.421 | 95.921 | -3.85 | 1639.78 |
118 | 2025.02.04 18:00 | close | 40 | 0.10 | 96.478 | 97.230 | 95.730 | -16.75 | 1623.03 |
119 | 2025.02.04 18:00 | close | 39 | 0.10 | 96.478 | 97.265 | 95.765 | -14.39 | 1608.64 |
120 | 2025.02.04 18:00 | close | 38 | 0.10 | 96.478 | 97.317 | 95.817 | -10.88 | 1597.76 |
121 | 2025.02.04 18:00 | close | 37 | 0.10 | 96.478 | 97.402 | 95.902 | -5.14 | 1592.62 |
122 | 2025.02.04 18:00 | close | 36 | 0.10 | 96.478 | 97.361 | 95.861 | -7.90 | 1584.72 |
123 | 2025.02.04 18:00 | close | 35 | 0.10 | 96.478 | 97.310 | 95.810 | -11.35 | 1573.37 |
124 | 2025.02.04 18:00 | close | 34 | 0.10 | 96.478 | 97.219 | 95.719 | -17.49 | 1555.88 |
125 | 2025.02.04 18:00 | close | 33 | 0.10 | 96.478 | 97.074 | 95.574 | -27.29 | 1528.59 |
126 | 2025.02.04 18:00 | close | 32 | 0.10 | 96.478 | 97.153 | 95.653 | -21.95 | 1506.64 |
127 | 2025.02.04 18:00 | close | 31 | 0.10 | 96.478 | 97.020 | 95.520 | -30.93 | 1475.71 |
128 | 2025.02.04 18:00 | close | 30 | 0.10 | 96.478 | 97.012 | 95.512 | -31.47 | 1444.24 |
129 | 2025.02.04 18:00 | close | 29 | 0.10 | 96.478 | 96.952 | 95.452 | -35.52 | 1408.72 |
130 | 2025.02.04 18:00 | close | 28 | 0.10 | 96.478 | 96.912 | 95.412 | -38.23 | 1370.49 |
131 | 2025.02.04 18:00 | close | 27 | 0.10 | 96.478 | 96.819 | 95.319 | -44.51 | 1325.98 |
132 | 2025.02.04 18:00 | close | 26 | 0.10 | 96.478 | 96.959 | 95.459 | -35.05 | 1290.93 |
133 | 2025.02.05 02:00 | buy | 45 | 0.10 | 95.923 | 0.000 | 0.000 | ||
134 | 2025.02.05 02:00 | modify | 45 | 0.10 | 95.923 | 94.923 | 96.423 | ||
135 | 2025.02.05 02:10 | buy | 46 | 0.10 | 95.833 | 0.000 | 0.000 | ||
136 | 2025.02.05 02:10 | modify | 46 | 0.10 | 95.833 | 94.833 | 96.333 | ||
137 | 2025.02.05 03:25 | buy | 47 | 0.10 | 95.858 | 0.000 | 0.000 | ||
138 | 2025.02.05 03:25 | modify | 47 | 0.10 | 95.858 | 94.858 | 96.358 | ||
139 | 2025.02.05 04:00 | buy | 48 | 0.10 | 95.796 | 0.000 | 0.000 | ||
140 | 2025.02.05 04:00 | modify | 48 | 0.10 | 95.796 | 94.796 | 96.296 | ||
141 | 2025.02.05 04:20 | buy | 49 | 0.10 | 95.771 | 0.000 | 0.000 | ||
142 | 2025.02.05 04:20 | modify | 49 | 0.10 | 95.771 | 94.771 | 96.271 | ||
143 | 2025.02.05 05:25 | buy | 50 | 0.10 | 95.967 | 0.000 | 0.000 | ||
144 | 2025.02.05 05:25 | modify | 50 | 0.10 | 95.967 | 94.967 | 96.467 | ||
145 | 2025.02.05 06:30 | buy | 51 | 0.10 | 96.013 | 0.000 | 0.000 | ||
146 | 2025.02.05 06:30 | modify | 51 | 0.10 | 96.013 | 95.013 | 96.513 | ||
147 | 2025.02.05 07:05 | buy | 52 | 0.10 | 95.895 | 0.000 | 0.000 | ||
148 | 2025.02.05 07:05 | modify | 52 | 0.10 | 95.895 | 94.895 | 96.395 | ||
149 | 2025.02.05 07:25 | buy | 53 | 0.10 | 95.990 | 0.000 | 0.000 | ||
150 | 2025.02.05 07:25 | modify | 53 | 0.10 | 95.990 | 94.990 | 96.490 | ||
151 | 2025.02.05 07:40 | buy | 54 | 0.10 | 96.087 | 0.000 | 0.000 | ||
152 | 2025.02.05 07:40 | modify | 54 | 0.10 | 96.087 | 95.087 | 96.587 | ||
153 | 2025.02.05 07:55 | buy | 55 | 0.10 | 96.138 | 0.000 | 0.000 | ||
154 | 2025.02.05 07:55 | modify | 55 | 0.10 | 96.138 | 95.138 | 96.638 | ||
155 | 2025.02.05 08:05 | buy | 56 | 0.10 | 96.175 | 0.000 | 0.000 | ||
156 | 2025.02.05 08:05 | modify | 56 | 0.10 | 96.175 | 95.175 | 96.675 | ||
157 | 2025.02.05 08:15 | buy | 57 | 0.10 | 96.197 | 0.000 | 0.000 | ||
158 | 2025.02.05 08:15 | modify | 57 | 0.10 | 96.197 | 95.197 | 96.697 | ||
159 | 2025.02.05 08:25 | buy | 58 | 0.10 | 96.258 | 0.000 | 0.000 | ||
160 | 2025.02.05 08:25 | modify | 58 | 0.10 | 96.258 | 95.258 | 96.758 | ||
161 | 2025.02.05 08:35 | buy | 59 | 0.10 | 96.208 | 0.000 | 0.000 | ||
162 | 2025.02.05 08:35 | modify | 59 | 0.10 | 96.208 | 95.208 | 96.708 | ||
163 | 2025.02.05 09:20 | buy | 60 | 0.10 | 96.041 | 0.000 | 0.000 | ||
164 | 2025.02.05 09:20 | modify | 60 | 0.10 | 96.041 | 95.041 | 96.541 | ||
165 | 2025.02.05 13:05 | buy | 61 | 0.10 | 96.112 | 0.000 | 0.000 | ||
166 | 2025.02.05 13:05 | modify | 61 | 0.10 | 96.112 | 95.112 | 96.612 | ||
167 | 2025.02.05 18:00 | close | 61 | 0.10 | 95.820 | 95.112 | 96.612 | -19.73 | 1271.20 |
168 | 2025.02.05 18:00 | close | 60 | 0.10 | 95.820 | 95.041 | 96.541 | -14.93 | 1256.27 |
169 | 2025.02.05 18:00 | close | 59 | 0.10 | 95.820 | 95.208 | 96.708 | -26.21 | 1230.06 |
170 | 2025.02.05 18:00 | close | 58 | 0.10 | 95.820 | 95.258 | 96.758 | -29.59 | 1200.47 |
171 | 2025.02.05 18:00 | close | 57 | 0.10 | 95.820 | 95.197 | 96.697 | -25.47 | 1175.00 |
172 | 2025.02.05 18:00 | close | 56 | 0.10 | 95.820 | 95.175 | 96.675 | -23.98 | 1151.02 |
173 | 2025.02.05 18:00 | close | 55 | 0.10 | 95.820 | 95.138 | 96.638 | -21.48 | 1129.54 |
174 | 2025.02.05 18:00 | close | 54 | 0.10 | 95.820 | 95.087 | 96.587 | -18.04 | 1111.50 |
175 | 2025.02.05 18:00 | close | 53 | 0.10 | 95.820 | 94.990 | 96.490 | -11.49 | 1100.01 |
176 | 2025.02.05 18:00 | close | 52 | 0.10 | 95.820 | 94.895 | 96.395 | -5.07 | 1094.94 |
177 | 2025.02.05 18:00 | close | 51 | 0.10 | 95.820 | 95.013 | 96.513 | -13.04 | 1081.90 |
178 | 2025.02.05 18:00 | close | 50 | 0.10 | 95.820 | 94.967 | 96.467 | -9.93 | 1071.97 |
179 | 2025.02.05 18:00 | close | 49 | 0.10 | 95.820 | 94.771 | 96.271 | 3.31 | 1075.28 |
180 | 2025.02.05 18:00 | close | 48 | 0.10 | 95.820 | 94.796 | 96.296 | 1.62 | 1076.90 |
181 | 2025.02.05 18:00 | close | 47 | 0.10 | 95.820 | 94.858 | 96.358 | -2.57 | 1074.33 |
182 | 2025.02.05 18:00 | close | 46 | 0.10 | 95.820 | 94.833 | 96.333 | -0.88 | 1073.45 |
183 | 2025.02.05 18:00 | close | 45 | 0.10 | 95.820 | 94.923 | 96.423 | -6.96 | 1066.49 |
184 | 2025.02.06 02:00 | buy | 62 | 0.10 | 95.564 | 0.000 | 0.000 | ||
185 | 2025.02.06 02:00 | modify | 62 | 0.10 | 95.564 | 94.564 | 96.064 | ||
186 | 2025.02.06 02:05 | buy | 63 | 0.10 | 95.504 | 0.000 | 0.000 | ||
187 | 2025.02.06 02:05 | modify | 63 | 0.10 | 95.504 | 94.504 | 96.004 | ||
188 | 2025.02.06 03:15 | buy | 64 | 0.10 | 95.444 | 0.000 | 0.000 | ||
189 | 2025.02.06 03:15 | modify | 64 | 0.10 | 95.444 | 94.444 | 95.944 | ||
190 | 2025.02.06 03:30 | buy | 65 | 0.10 | 95.422 | 0.000 | 0.000 | ||
191 | 2025.02.06 03:30 | modify | 65 | 0.10 | 95.422 | 94.422 | 95.922 | ||
192 | 2025.02.06 03:40 | buy | 66 | 0.10 | 95.318 | 0.000 | 0.000 | ||
193 | 2025.02.06 03:40 | modify | 66 | 0.10 | 95.318 | 94.318 | 95.818 | ||
194 | 2025.02.06 03:55 | buy | 67 | 0.10 | 95.391 | 0.000 | 0.000 | ||
195 | 2025.02.06 03:55 | modify | 67 | 0.10 | 95.391 | 94.391 | 95.891 | ||
196 | 2025.02.06 05:50 | buy | 68 | 0.10 | 95.479 | 0.000 | 0.000 | ||
197 | 2025.02.06 05:50 | modify | 68 | 0.10 | 95.479 | 94.479 | 95.979 | ||
198 | 2025.02.06 06:05 | buy | 69 | 0.10 | 95.547 | 0.000 | 0.000 | ||
199 | 2025.02.06 06:05 | modify | 69 | 0.10 | 95.547 | 94.547 | 96.047 | ||
200 | 2025.02.06 06:55 | buy | 70 | 0.10 | 95.659 | 0.000 | 0.000 | ||
201 | 2025.02.06 06:55 | modify | 70 | 0.10 | 95.659 | 94.659 | 96.159 | ||
202 | 2025.02.06 07:05 | buy | 71 | 0.10 | 95.687 | 0.000 | 0.000 | ||
203 | 2025.02.06 07:05 | modify | 71 | 0.10 | 95.687 | 94.687 | 96.187 | ||
204 | 2025.02.06 07:45 | buy | 72 | 0.10 | 95.623 | 0.000 | 0.000 | ||
205 | 2025.02.06 07:45 | modify | 72 | 0.10 | 95.623 | 94.623 | 96.123 | ||
206 | 2025.02.06 14:15 | buy | 73 | 0.10 | 95.362 | 0.000 | 0.000 | ||
207 | 2025.02.06 14:15 | modify | 73 | 0.10 | 95.362 | 94.362 | 95.862 | ||
208 | 2025.02.06 14:35 | buy | 74 | 0.10 | 95.257 | 0.000 | 0.000 | ||
209 | 2025.02.06 14:35 | modify | 74 | 0.10 | 95.257 | 94.257 | 95.757 | ||
210 | 2025.02.06 18:00 | close | 74 | 0.10 | 95.451 | 94.257 | 95.757 | 13.10 | 1079.59 |
211 | 2025.02.06 18:00 | close | 73 | 0.10 | 95.451 | 94.362 | 95.862 | 6.01 | 1085.60 |
212 | 2025.02.06 18:00 | close | 72 | 0.10 | 95.451 | 94.623 | 96.123 | -11.62 | 1073.98 |
213 | 2025.02.06 18:00 | close | 71 | 0.10 | 95.451 | 94.687 | 96.187 | -15.95 | 1058.03 |
214 | 2025.02.06 18:00 | close | 70 | 0.10 | 95.451 | 94.659 | 96.159 | -14.05 | 1043.98 |
215 | 2025.02.06 18:00 | close | 69 | 0.10 | 95.451 | 94.547 | 96.047 | -6.49 | 1037.49 |
216 | 2025.02.06 18:00 | close | 68 | 0.10 | 95.451 | 94.479 | 95.979 | -1.89 | 1035.60 |
217 | 2025.02.06 18:00 | close | 67 | 0.10 | 95.451 | 94.391 | 95.891 | 4.05 | 1039.65 |
218 | 2025.02.06 18:00 | close | 66 | 0.10 | 95.451 | 94.318 | 95.818 | 8.98 | 1048.63 |
219 | 2025.02.06 18:00 | close | 65 | 0.10 | 95.451 | 94.422 | 95.922 | 1.96 | 1050.59 |
220 | 2025.02.06 18:00 | close | 64 | 0.10 | 95.451 | 94.444 | 95.944 | 0.47 | 1051.06 |
221 | 2025.02.06 18:00 | close | 63 | 0.10 | 95.451 | 94.504 | 96.004 | -3.58 | 1047.48 |
222 | 2025.02.06 18:00 | close | 62 | 0.10 | 95.451 | 94.564 | 96.064 | -7.64 | 1039.84 |
223 | 2025.02.07 02:00 | buy | 75 | 0.10 | 95.365 | 0.000 | 0.000 | ||
224 | 2025.02.07 02:00 | modify | 75 | 0.10 | 95.365 | 94.365 | 95.865 | ||
225 | 2025.02.07 02:05 | buy | 76 | 0.10 | 95.430 | 0.000 | 0.000 | ||
226 | 2025.02.07 02:05 | modify | 76 | 0.10 | 95.430 | 94.430 | 95.930 | ||
227 | 2025.02.07 02:30 | sell | 77 | 0.10 | 95.443 | 0.000 | 0.000 | ||
228 | 2025.02.07 02:30 | modify | 77 | 0.10 | 95.443 | 96.443 | 94.943 | ||
229 | 2025.02.07 02:55 | buy | 78 | 0.10 | 95.389 | 0.000 | 0.000 | ||
230 | 2025.02.07 02:55 | modify | 78 | 0.10 | 95.389 | 94.389 | 95.889 | ||
231 | 2025.02.07 03:20 | buy | 79 | 0.10 | 95.328 | 0.000 | 0.000 | ||
232 | 2025.02.07 03:20 | modify | 79 | 0.10 | 95.328 | 94.328 | 95.828 | ||
233 | 2025.02.07 04:10 | buy | 80 | 0.10 | 95.300 | 0.000 | 0.000 | ||
234 | 2025.02.07 04:10 | modify | 80 | 0.10 | 95.300 | 94.300 | 95.800 | ||
235 | 2025.02.07 06:10 | buy | 81 | 0.10 | 95.268 | 0.000 | 0.000 | ||
236 | 2025.02.07 06:10 | modify | 81 | 0.10 | 95.268 | 94.268 | 95.768 | ||
237 | 2025.02.07 06:20 | buy | 82 | 0.10 | 95.215 | 0.000 | 0.000 | ||
238 | 2025.02.07 06:20 | modify | 82 | 0.10 | 95.215 | 94.215 | 95.715 | ||
239 | 2025.02.07 06:25 | buy | 83 | 0.10 | 95.253 | 0.000 | 0.000 | ||
240 | 2025.02.07 06:25 | modify | 83 | 0.10 | 95.253 | 94.253 | 95.753 | ||
241 | 2025.02.07 06:55 | sell | 84 | 0.10 | 95.343 | 0.000 | 0.000 | ||
242 | 2025.02.07 06:55 | modify | 84 | 0.10 | 95.343 | 96.343 | 94.843 | ||
243 | 2025.02.07 07:00 | sell | 85 | 0.10 | 95.400 | 0.000 | 0.000 | ||
244 | 2025.02.07 07:00 | modify | 85 | 0.10 | 95.400 | 96.400 | 94.900 | ||
245 | 2025.02.07 07:20 | sell | 86 | 0.10 | 95.491 | 0.000 | 0.000 | ||
246 | 2025.02.07 07:20 | modify | 86 | 0.10 | 95.491 | 96.491 | 94.991 | ||
247 | 2025.02.07 07:30 | sell | 87 | 0.10 | 95.424 | 0.000 | 0.000 | ||
248 | 2025.02.07 07:30 | modify | 87 | 0.10 | 95.424 | 96.424 | 94.924 | ||
249 | 2025.02.07 08:30 | sell | 88 | 0.10 | 95.523 | 0.000 | 0.000 | ||
250 | 2025.02.07 08:30 | modify | 88 | 0.10 | 95.523 | 96.523 | 95.023 | ||
251 | 2025.02.07 08:55 | sell | 89 | 0.10 | 95.557 | 0.000 | 0.000 | ||
252 | 2025.02.07 08:55 | modify | 89 | 0.10 | 95.557 | 96.557 | 95.057 | ||
253 | 2025.02.07 10:20 | sell | 90 | 0.10 | 95.641 | 0.000 | 0.000 | ||
254 | 2025.02.07 10:20 | modify | 90 | 0.10 | 95.641 | 96.641 | 95.141 | ||
255 | 2025.02.07 11:15 | sell | 91 | 0.10 | 95.600 | 0.000 | 0.000 | ||
256 | 2025.02.07 11:15 | modify | 91 | 0.10 | 95.600 | 96.600 | 95.100 | ||
257 | 2025.02.07 12:15 | sell | 92 | 0.10 | 95.584 | 0.000 | 0.000 | ||
258 | 2025.02.07 12:15 | modify | 92 | 0.10 | 95.584 | 96.584 | 95.084 | ||
259 | 2025.02.07 13:55 | sell | 93 | 0.10 | 95.379 | 0.000 | 0.000 | ||
260 | 2025.02.07 13:55 | modify | 93 | 0.10 | 95.379 | 96.379 | 94.879 | ||
261 | 2025.02.07 15:10 | sell | 94 | 0.10 | 95.250 | 0.000 | 0.000 | ||
262 | 2025.02.07 15:10 | modify | 94 | 0.10 | 95.250 | 96.250 | 94.750 | ||
263 | 2025.02.07 15:55 | t/p | 77 | 0.10 | 94.943 | 96.443 | 94.943 | 33.76 | 1073.60 |
264 | 2025.02.07 15:55 | t/p | 85 | 0.10 | 94.900 | 96.400 | 94.900 | 33.77 | 1107.37 |
265 | 2025.02.07 15:55 | t/p | 86 | 0.10 | 94.991 | 96.491 | 94.991 | 33.76 | 1141.13 |
266 | 2025.02.07 15:55 | t/p | 87 | 0.10 | 94.924 | 96.424 | 94.924 | 33.76 | 1174.89 |
267 | 2025.02.07 15:55 | t/p | 88 | 0.10 | 95.023 | 96.523 | 95.023 | 33.77 | 1208.66 |
268 | 2025.02.07 15:55 | t/p | 89 | 0.10 | 95.057 | 96.557 | 95.057 | 33.76 | 1242.42 |
269 | 2025.02.07 15:55 | t/p | 90 | 0.10 | 95.141 | 96.641 | 95.141 | 33.76 | 1276.18 |
270 | 2025.02.07 15:55 | t/p | 91 | 0.10 | 95.100 | 96.600 | 95.100 | 33.77 | 1309.95 |
271 | 2025.02.07 15:55 | t/p | 92 | 0.10 | 95.084 | 96.584 | 95.084 | 33.76 | 1343.71 |
272 | 2025.02.07 15:55 | buy | 95 | 0.10 | 94.912 | 0.000 | 0.000 | ||
273 | 2025.02.07 15:55 | modify | 95 | 0.10 | 94.912 | 93.912 | 95.412 | ||
274 | 2025.02.07 16:00 | t/p | 84 | 0.10 | 94.843 | 96.343 | 94.843 | 33.76 | 1377.47 |
275 | 2025.02.07 16:00 | t/p | 93 | 0.10 | 94.879 | 96.379 | 94.879 | 33.76 | 1411.23 |
276 | 2025.02.07 16:10 | buy | 96 | 0.10 | 94.989 | 0.000 | 0.000 | ||
277 | 2025.02.07 16:10 | modify | 96 | 0.10 | 94.989 | 93.989 | 95.489 | ||
278 | 2025.02.07 16:15 | buy | 97 | 0.10 | 94.852 | 0.000 | 0.000 | ||
279 | 2025.02.07 16:15 | modify | 97 | 0.10 | 94.852 | 93.852 | 95.352 | ||
280 | 2025.02.07 16:30 | t/p | 94 | 0.10 | 94.750 | 96.250 | 94.750 | 33.76 | 1444.99 |
281 | 2025.02.07 16:30 | buy | 98 | 0.10 | 94.729 | 0.000 | 0.000 | ||
282 | 2025.02.07 16:30 | modify | 98 | 0.10 | 94.729 | 93.729 | 95.229 | ||
283 | 2025.02.07 16:45 | buy | 99 | 0.10 | 94.545 | 0.000 | 0.000 | ||
284 | 2025.02.07 16:45 | modify | 99 | 0.10 | 94.545 | 93.545 | 95.045 | ||
285 | 2025.02.07 16:55 | buy | 100 | 0.10 | 94.689 | 0.000 | 0.000 | ||
286 | 2025.02.07 16:55 | modify | 100 | 0.10 | 94.689 | 93.689 | 95.189 | ||
287 | 2025.02.07 17:00 | buy | 101 | 0.10 | 94.768 | 0.000 | 0.000 | ||
288 | 2025.02.07 17:00 | modify | 101 | 0.10 | 94.768 | 93.768 | 95.268 | ||
289 | 2025.02.07 17:10 | buy | 102 | 0.10 | 94.945 | 0.000 | 0.000 | ||
290 | 2025.02.07 17:10 | modify | 102 | 0.10 | 94.945 | 93.945 | 95.445 | ||
291 | 2025.02.07 17:20 | t/p | 99 | 0.10 | 95.045 | 93.545 | 95.045 | 33.77 | 1478.76 |
292 | 2025.02.07 18:00 | close | 102 | 0.10 | 95.066 | 93.945 | 95.445 | 8.17 | 1486.93 |
293 | 2025.02.07 18:00 | close | 101 | 0.10 | 95.066 | 93.768 | 95.268 | 20.13 | 1507.06 |
294 | 2025.02.07 18:00 | close | 100 | 0.10 | 95.066 | 93.689 | 95.189 | 25.47 | 1532.53 |
295 | 2025.02.07 18:00 | close | 98 | 0.10 | 95.066 | 93.729 | 95.229 | 22.76 | 1555.29 |
296 | 2025.02.07 18:00 | close | 97 | 0.10 | 95.066 | 93.852 | 95.352 | 14.45 | 1569.74 |
297 | 2025.02.07 18:00 | close | 96 | 0.10 | 95.066 | 93.989 | 95.489 | 5.20 | 1574.94 |
298 | 2025.02.07 18:00 | close | 95 | 0.10 | 95.066 | 93.912 | 95.412 | 10.40 | 1585.34 |
299 | 2025.02.07 18:00 | close | 83 | 0.10 | 95.066 | 94.253 | 95.753 | -12.64 | 1572.70 |
300 | 2025.02.07 18:00 | close | 82 | 0.10 | 95.066 | 94.215 | 95.715 | -10.07 | 1562.63 |
301 | 2025.02.07 18:00 | close | 81 | 0.10 | 95.066 | 94.268 | 95.768 | -13.65 | 1548.98 |
302 | 2025.02.07 18:00 | close | 80 | 0.10 | 95.066 | 94.300 | 95.800 | -15.81 | 1533.17 |
303 | 2025.02.07 18:00 | close | 79 | 0.10 | 95.066 | 94.328 | 95.828 | -17.70 | 1515.47 |
304 | 2025.02.07 18:00 | close | 78 | 0.10 | 95.066 | 94.389 | 95.889 | -21.82 | 1493.65 |
305 | 2025.02.07 18:00 | close | 76 | 0.10 | 95.066 | 94.430 | 95.930 | -24.59 | 1469.06 |
306 | 2025.02.07 18:00 | close | 75 | 0.10 | 95.066 | 94.365 | 95.865 | -20.20 | 1448.86 |
307 | 2025.02.10 02:00 | buy | 103 | 0.10 | 95.105 | 0.000 | 0.000 | ||
308 | 2025.02.10 02:00 | modify | 103 | 0.10 | 95.105 | 94.105 | 95.605 | ||
309 | 2025.02.10 02:30 | buy | 104 | 0.10 | 95.197 | 0.000 | 0.000 | ||
310 | 2025.02.10 02:30 | modify | 104 | 0.10 | 95.197 | 94.197 | 95.697 | ||
311 | 2025.02.10 02:55 | buy | 105 | 0.10 | 95.226 | 0.000 | 0.000 | ||
312 | 2025.02.10 02:55 | modify | 105 | 0.10 | 95.226 | 94.226 | 95.726 | ||
313 | 2025.02.10 03:15 | buy | 106 | 0.10 | 95.247 | 0.000 | 0.000 | ||
314 | 2025.02.10 03:15 | modify | 106 | 0.10 | 95.247 | 94.247 | 95.747 | ||
315 | 2025.02.10 04:15 | buy | 107 | 0.10 | 95.280 | 0.000 | 0.000 | ||
316 | 2025.02.10 04:15 | modify | 107 | 0.10 | 95.280 | 94.280 | 95.780 | ||
317 | 2025.02.10 05:00 | sell | 108 | 0.10 | 95.258 | 0.000 | 0.000 | ||
318 | 2025.02.10 05:00 | modify | 108 | 0.10 | 95.258 | 96.258 | 94.758 | ||
319 | 2025.02.10 05:05 | sell | 109 | 0.10 | 95.294 | 0.000 | 0.000 | ||
320 | 2025.02.10 05:05 | modify | 109 | 0.10 | 95.294 | 96.294 | 94.794 | ||
321 | 2025.02.10 05:20 | sell | 110 | 0.10 | 95.356 | 0.000 | 0.000 | ||
322 | 2025.02.10 05:20 | modify | 110 | 0.10 | 95.356 | 96.356 | 94.856 | ||
323 | 2025.02.10 05:45 | sell | 111 | 0.10 | 95.385 | 0.000 | 0.000 | ||
324 | 2025.02.10 05:45 | modify | 111 | 0.10 | 95.385 | 96.385 | 94.885 | ||
325 | 2025.02.10 05:55 | sell | 112 | 0.10 | 95.315 | 0.000 | 0.000 | ||
326 | 2025.02.10 05:55 | modify | 112 | 0.10 | 95.315 | 96.315 | 94.815 | ||
327 | 2025.02.10 07:45 | sell | 113 | 0.10 | 95.419 | 0.000 | 0.000 | ||
328 | 2025.02.10 07:45 | modify | 113 | 0.10 | 95.419 | 96.419 | 94.919 | ||
329 | 2025.02.10 08:10 | sell | 114 | 0.10 | 95.476 | 0.000 | 0.000 | ||
330 | 2025.02.10 08:10 | modify | 114 | 0.10 | 95.476 | 96.476 | 94.976 | ||
331 | 2025.02.10 08:25 | sell | 115 | 0.10 | 95.556 | 0.000 | 0.000 | ||
332 | 2025.02.10 08:25 | modify | 115 | 0.10 | 95.556 | 96.556 | 95.056 | ||
333 | 2025.02.10 08:35 | t/p | 103 | 0.10 | 95.605 | 94.105 | 95.605 | 33.78 | 1482.64 |
334 | 2025.02.10 08:40 | sell | 116 | 0.10 | 95.577 | 0.000 | 0.000 | ||
335 | 2025.02.10 08:40 | modify | 116 | 0.10 | 95.577 | 96.577 | 95.077 | ||
336 | 2025.02.10 09:20 | sell | 117 | 0.10 | 95.656 | 0.000 | 0.000 | ||
337 | 2025.02.10 09:20 | modify | 117 | 0.10 | 95.656 | 96.656 | 95.156 | ||
338 | 2025.02.10 10:30 | sell | 118 | 0.10 | 95.617 | 0.000 | 0.000 | ||
339 | 2025.02.10 10:30 | modify | 118 | 0.10 | 95.617 | 96.617 | 95.117 | ||
340 | 2025.02.10 11:50 | sell | 119 | 0.10 | 95.515 | 0.000 | 0.000 | ||
341 | 2025.02.10 11:50 | modify | 119 | 0.10 | 95.515 | 96.515 | 95.015 | ||
342 | 2025.02.10 11:55 | sell | 120 | 0.10 | 95.484 | 0.000 | 0.000 | ||
343 | 2025.02.10 11:55 | modify | 120 | 0.10 | 95.484 | 96.484 | 94.984 | ||
344 | 2025.02.10 12:00 | sell | 121 | 0.10 | 95.432 | 0.000 | 0.000 | ||
345 | 2025.02.10 12:00 | modify | 121 | 0.10 | 95.432 | 96.432 | 94.932 | ||
346 | 2025.02.10 14:55 | sell | 122 | 0.10 | 95.222 | 0.000 | 0.000 | ||
347 | 2025.02.10 14:55 | modify | 122 | 0.10 | 95.222 | 96.222 | 94.722 | ||
348 | 2025.02.10 18:00 | close | 122 | 0.10 | 95.346 | 96.222 | 94.722 | -8.37 | 1474.27 |
349 | 2025.02.10 18:00 | close | 121 | 0.10 | 95.346 | 96.432 | 94.932 | 5.81 | 1480.08 |
350 | 2025.02.10 18:00 | close | 120 | 0.10 | 95.346 | 96.484 | 94.984 | 9.32 | 1489.40 |
351 | 2025.02.10 18:00 | close | 119 | 0.10 | 95.346 | 96.515 | 95.015 | 11.42 | 1500.82 |
352 | 2025.02.10 18:00 | close | 118 | 0.10 | 95.346 | 96.617 | 95.117 | 18.30 | 1519.12 |
353 | 2025.02.10 18:00 | close | 117 | 0.10 | 95.346 | 96.656 | 95.156 | 20.94 | 1540.06 |
354 | 2025.02.10 18:00 | close | 116 | 0.10 | 95.346 | 96.577 | 95.077 | 15.60 | 1555.66 |
355 | 2025.02.10 18:00 | close | 115 | 0.10 | 95.346 | 96.556 | 95.056 | 14.18 | 1569.84 |
356 | 2025.02.10 18:00 | close | 114 | 0.10 | 95.346 | 96.476 | 94.976 | 8.78 | 1578.62 |
357 | 2025.02.10 18:00 | close | 113 | 0.10 | 95.346 | 96.419 | 94.919 | 4.93 | 1583.55 |
358 | 2025.02.10 18:00 | close | 112 | 0.10 | 95.346 | 96.315 | 94.815 | -2.09 | 1581.46 |
359 | 2025.02.10 18:00 | close | 111 | 0.10 | 95.346 | 96.385 | 94.885 | 2.64 | 1584.10 |
360 | 2025.02.10 18:00 | close | 110 | 0.10 | 95.346 | 96.356 | 94.856 | 0.68 | 1584.78 |
361 | 2025.02.10 18:00 | close | 109 | 0.10 | 95.346 | 96.294 | 94.794 | -3.51 | 1581.27 |
362 | 2025.02.10 18:00 | close | 108 | 0.10 | 95.346 | 96.258 | 94.758 | -5.94 | 1575.33 |
363 | 2025.02.10 18:00 | close | 107 | 0.10 | 95.316 | 94.280 | 95.780 | 2.43 | 1577.76 |
364 | 2025.02.10 18:00 | close | 106 | 0.10 | 95.316 | 94.247 | 95.747 | 4.66 | 1582.42 |
365 | 2025.02.10 18:00 | close | 105 | 0.10 | 95.316 | 94.226 | 95.726 | 6.08 | 1588.50 |
366 | 2025.02.10 18:00 | close | 104 | 0.10 | 95.316 | 94.197 | 95.697 | 8.04 | 1596.54 |
367 | 2025.02.11 02:00 | buy | 123 | 0.10 | 95.379 | 0.000 | 0.000 | ||
368 | 2025.02.11 02:00 | modify | 123 | 0.10 | 95.379 | 94.379 | 95.879 | ||
369 | 2025.02.11 02:20 | buy | 124 | 0.10 | 95.343 | 0.000 | 0.000 | ||
370 | 2025.02.11 02:20 | modify | 124 | 0.10 | 95.343 | 94.343 | 95.843 | ||
371 | 2025.02.11 02:30 | buy | 125 | 0.10 | 95.310 | 0.000 | 0.000 | ||
372 | 2025.02.11 02:30 | modify | 125 | 0.10 | 95.310 | 94.310 | 95.810 | ||
373 | 2025.02.11 02:40 | buy | 126 | 0.10 | 95.214 | 0.000 | 0.000 | ||
374 | 2025.02.11 02:40 | modify | 126 | 0.10 | 95.214 | 94.214 | 95.714 | ||
375 | 2025.02.11 03:05 | buy | 127 | 0.10 | 95.185 | 0.000 | 0.000 | ||
376 | 2025.02.11 03:05 | modify | 127 | 0.10 | 95.185 | 94.185 | 95.685 | ||
377 | 2025.02.11 03:30 | buy | 128 | 0.10 | 95.263 | 0.000 | 0.000 | ||
378 | 2025.02.11 03:30 | modify | 128 | 0.10 | 95.263 | 94.263 | 95.763 | ||
379 | 2025.02.11 03:45 | buy | 129 | 0.10 | 95.289 | 0.000 | 0.000 | ||
380 | 2025.02.11 03:45 | modify | 129 | 0.10 | 95.289 | 94.289 | 95.789 | ||
381 | 2025.02.11 06:50 | buy | 130 | 0.10 | 95.428 | 0.000 | 0.000 | ||
382 | 2025.02.11 06:50 | modify | 130 | 0.10 | 95.428 | 94.428 | 95.928 | ||
383 | 2025.02.11 07:10 | buy | 131 | 0.10 | 95.406 | 0.000 | 0.000 | ||
384 | 2025.02.11 07:10 | modify | 131 | 0.10 | 95.406 | 94.406 | 95.906 | ||
385 | 2025.02.11 07:55 | sell | 132 | 0.10 | 95.473 | 0.000 | 0.000 | ||
386 | 2025.02.11 07:55 | modify | 132 | 0.10 | 95.473 | 96.473 | 94.973 | ||
387 | 2025.02.11 08:05 | sell | 133 | 0.10 | 95.409 | 0.000 | 0.000 | ||
388 | 2025.02.11 08:05 | modify | 133 | 0.10 | 95.409 | 96.409 | 94.909 | ||
389 | 2025.02.11 08:20 | sell | 134 | 0.10 | 95.541 | 0.000 | 0.000 | ||
390 | 2025.02.11 08:20 | modify | 134 | 0.10 | 95.541 | 96.541 | 95.041 | ||
391 | 2025.02.11 08:30 | sell | 135 | 0.10 | 95.424 | 0.000 | 0.000 | ||
392 | 2025.02.11 08:30 | modify | 135 | 0.10 | 95.424 | 96.424 | 94.924 | ||
393 | 2025.02.11 08:40 | sell | 136 | 0.10 | 95.390 | 0.000 | 0.000 | ||
394 | 2025.02.11 08:40 | modify | 136 | 0.10 | 95.390 | 96.390 | 94.890 | ||
395 | 2025.02.11 10:20 | sell | 137 | 0.10 | 95.499 | 0.000 | 0.000 | ||
396 | 2025.02.11 10:20 | modify | 137 | 0.10 | 95.499 | 96.499 | 94.999 | ||
397 | 2025.02.11 11:50 | sell | 138 | 0.10 | 95.566 | 0.000 | 0.000 | ||
398 | 2025.02.11 11:50 | modify | 138 | 0.10 | 95.566 | 96.566 | 95.066 | ||
399 | 2025.02.11 12:35 | t/p | 127 | 0.10 | 95.685 | 94.185 | 95.685 | 33.78 | 1630.32 |
400 | 2025.02.11 12:35 | sell | 139 | 0.10 | 95.684 | 0.000 | 0.000 | ||
401 | 2025.02.11 12:35 | modify | 139 | 0.10 | 95.684 | 96.684 | 95.184 | ||
402 | 2025.02.11 12:55 | t/p | 126 | 0.10 | 95.714 | 94.214 | 95.714 | 33.78 | 1664.10 |
403 | 2025.02.11 13:00 | sell | 140 | 0.10 | 95.717 | 0.000 | 0.000 | ||
404 | 2025.02.11 13:00 | modify | 140 | 0.10 | 95.717 | 96.717 | 95.217 | ||
405 | 2025.02.11 13:10 | sell | 141 | 0.10 | 95.647 | 0.000 | 0.000 | ||
406 | 2025.02.11 13:10 | modify | 141 | 0.10 | 95.647 | 96.647 | 95.147 | ||
407 | 2025.02.11 14:25 | t/p | 128 | 0.10 | 95.763 | 94.263 | 95.763 | 33.78 | 1697.88 |
408 | 2025.02.11 14:25 | t/p | 129 | 0.10 | 95.789 | 94.289 | 95.789 | 33.78 | 1731.66 |
409 | 2025.02.11 14:25 | sell | 142 | 0.10 | 95.799 | 0.000 | 0.000 | ||
410 | 2025.02.11 14:25 | modify | 142 | 0.10 | 95.799 | 96.799 | 95.299 | ||
411 | 2025.02.11 14:30 | t/p | 125 | 0.10 | 95.810 | 94.310 | 95.810 | 33.78 | 1765.44 |
412 | 2025.02.11 14:40 | sell | 143 | 0.10 | 95.725 | 0.000 | 0.000 | ||
413 | 2025.02.11 14:40 | modify | 143 | 0.10 | 95.725 | 96.725 | 95.225 | ||
414 | 2025.02.11 15:25 | t/p | 123 | 0.10 | 95.879 | 94.379 | 95.879 | 33.78 | 1799.22 |
415 | 2025.02.11 15:25 | t/p | 124 | 0.10 | 95.843 | 94.343 | 95.843 | 33.77 | 1832.99 |
416 | 2025.02.11 15:35 | sell | 144 | 0.10 | 95.891 | 0.000 | 0.000 | ||
417 | 2025.02.11 15:35 | modify | 144 | 0.10 | 95.891 | 96.891 | 95.391 | ||
418 | 2025.02.11 15:40 | t/p | 130 | 0.10 | 95.928 | 94.428 | 95.928 | 33.78 | 1866.77 |
419 | 2025.02.11 15:40 | t/p | 131 | 0.10 | 95.906 | 94.406 | 95.906 | 33.78 | 1900.55 |
420 | 2025.02.11 15:55 | sell | 145 | 0.10 | 95.853 | 0.000 | 0.000 | ||
421 | 2025.02.11 15:55 | modify | 145 | 0.10 | 95.853 | 96.853 | 95.353 | ||
422 | 2025.02.11 18:00 | close | 145 | 0.10 | 95.888 | 96.853 | 95.353 | -2.36 | 1898.19 |
423 | 2025.02.11 18:00 | close | 144 | 0.10 | 95.888 | 96.891 | 95.391 | 0.21 | 1898.40 |
424 | 2025.02.11 18:00 | close | 143 | 0.10 | 95.888 | 96.725 | 95.225 | -11.00 | 1887.40 |
425 | 2025.02.11 18:00 | close | 142 | 0.10 | 95.888 | 96.799 | 95.299 | -6.01 | 1881.39 |
426 | 2025.02.11 18:00 | close | 141 | 0.10 | 95.888 | 96.647 | 95.147 | -16.27 | 1865.12 |
427 | 2025.02.11 18:00 | close | 140 | 0.10 | 95.888 | 96.717 | 95.217 | -11.54 | 1853.58 |
428 | 2025.02.11 18:00 | close | 139 | 0.10 | 95.888 | 96.684 | 95.184 | -13.77 | 1839.81 |
429 | 2025.02.11 18:00 | close | 138 | 0.10 | 95.888 | 96.566 | 95.066 | -21.74 | 1818.07 |
430 | 2025.02.11 18:00 | close | 137 | 0.10 | 95.888 | 96.499 | 94.999 | -26.27 | 1791.80 |
431 | 2025.02.11 18:00 | close | 136 | 0.10 | 95.888 | 96.390 | 94.890 | -33.63 | 1758.17 |
432 | 2025.02.11 18:00 | close | 135 | 0.10 | 95.888 | 96.424 | 94.924 | -31.33 | 1726.84 |
433 | 2025.02.11 18:00 | close | 134 | 0.10 | 95.888 | 96.541 | 95.041 | -23.43 | 1703.41 |
434 | 2025.02.11 18:00 | close | 133 | 0.10 | 95.888 | 96.409 | 94.909 | -32.34 | 1671.07 |
435 | 2025.02.11 18:00 | close | 132 | 0.10 | 95.888 | 96.473 | 94.973 | -28.02 | 1643.05 |
436 | 2025.02.12 02:00 | sell | 146 | 0.10 | 96.700 | 0.000 | 0.000 | ||
437 | 2025.02.12 02:00 | modify | 146 | 0.10 | 96.700 | 97.700 | 96.200 | ||
438 | 2025.02.12 02:40 | sell | 147 | 0.10 | 96.763 | 0.000 | 0.000 | ||
439 | 2025.02.12 02:40 | modify | 147 | 0.10 | 96.763 | 97.763 | 96.263 | ||
440 | 2025.02.12 03:20 | sell | 148 | 0.10 | 96.810 | 0.000 | 0.000 | ||
441 | 2025.02.12 03:20 | modify | 148 | 0.10 | 96.810 | 97.810 | 96.310 | ||
442 | 2025.02.12 03:25 | sell | 149 | 0.10 | 96.783 | 0.000 | 0.000 | ||
443 | 2025.02.12 03:25 | modify | 149 | 0.10 | 96.783 | 97.783 | 96.283 | ||
444 | 2025.02.12 03:50 | sell | 150 | 0.10 | 96.739 | 0.000 | 0.000 | ||
445 | 2025.02.12 03:50 | modify | 150 | 0.10 | 96.739 | 97.739 | 96.239 | ||
446 | 2025.02.12 05:00 | sell | 151 | 0.10 | 96.669 | 0.000 | 0.000 | ||
447 | 2025.02.12 05:00 | modify | 151 | 0.10 | 96.669 | 97.669 | 96.169 | ||
448 | 2025.02.12 05:15 | sell | 152 | 0.10 | 96.628 | 0.000 | 0.000 | ||
449 | 2025.02.12 05:15 | modify | 152 | 0.10 | 96.628 | 97.628 | 96.128 | ||
450 | 2025.02.12 05:50 | sell | 153 | 0.10 | 96.610 | 0.000 | 0.000 | ||
451 | 2025.02.12 05:50 | modify | 153 | 0.10 | 96.610 | 97.610 | 96.110 | ||
452 | 2025.02.12 07:30 | sell | 154 | 0.10 | 96.565 | 0.000 | 0.000 | ||
453 | 2025.02.12 07:30 | modify | 154 | 0.10 | 96.565 | 97.565 | 96.065 | ||
454 | 2025.02.12 07:40 | sell | 155 | 0.10 | 96.457 | 0.000 | 0.000 | ||
455 | 2025.02.12 07:40 | modify | 155 | 0.10 | 96.457 | 97.457 | 95.957 | ||
456 | 2025.02.12 07:50 | sell | 156 | 0.10 | 96.493 | 0.000 | 0.000 | ||
457 | 2025.02.12 07:50 | modify | 156 | 0.10 | 96.493 | 97.493 | 95.993 | ||
458 | 2025.02.12 08:25 | sell | 157 | 0.10 | 96.516 | 0.000 | 0.000 | ||
459 | 2025.02.12 08:25 | modify | 157 | 0.10 | 96.516 | 97.516 | 96.016 | ||
460 | 2025.02.12 08:35 | sell | 158 | 0.10 | 96.558 | 0.000 | 0.000 | ||
461 | 2025.02.12 08:35 | modify | 158 | 0.10 | 96.558 | 97.558 | 96.058 | ||
462 | 2025.02.12 09:10 | sell | 159 | 0.10 | 96.362 | 0.000 | 0.000 | ||
463 | 2025.02.12 09:10 | modify | 159 | 0.10 | 96.362 | 97.362 | 95.862 | ||
464 | 2025.02.12 09:25 | sell | 160 | 0.10 | 96.413 | 0.000 | 0.000 | ||
465 | 2025.02.12 09:25 | modify | 160 | 0.10 | 96.413 | 97.413 | 95.913 | ||
466 | 2025.02.12 10:30 | sell | 161 | 0.10 | 96.438 | 0.000 | 0.000 | ||
467 | 2025.02.12 10:30 | modify | 161 | 0.10 | 96.438 | 97.438 | 95.938 | ||
468 | 2025.02.12 13:20 | sell | 162 | 0.10 | 96.335 | 0.000 | 0.000 | ||
469 | 2025.02.12 13:20 | modify | 162 | 0.10 | 96.335 | 97.335 | 95.835 | ||
470 | 2025.02.12 13:30 | t/p | 148 | 0.10 | 96.310 | 97.810 | 96.310 | 33.77 | 1676.82 |
471 | 2025.02.12 13:30 | t/p | 149 | 0.10 | 96.283 | 97.783 | 96.283 | 33.76 | 1710.58 |
472 | 2025.02.12 13:30 | sell | 163 | 0.10 | 96.300 | 0.000 | 0.000 | ||
473 | 2025.02.12 13:30 | modify | 163 | 0.10 | 96.300 | 97.300 | 95.800 | ||
474 | 2025.02.12 13:35 | t/p | 147 | 0.10 | 96.263 | 97.763 | 96.263 | 33.76 | 1744.34 |
475 | 2025.02.12 13:35 | t/p | 150 | 0.10 | 96.239 | 97.739 | 96.239 | 33.76 | 1778.10 |
476 | 2025.02.12 15:35 | sell | 164 | 0.10 | 96.820 | 0.000 | 0.000 | ||
477 | 2025.02.12 15:35 | modify | 164 | 0.10 | 96.820 | 97.820 | 96.320 | ||
478 | 2025.02.12 15:40 | sell | 165 | 0.10 | 96.923 | 0.000 | 0.000 | ||
479 | 2025.02.12 15:40 | modify | 165 | 0.10 | 96.923 | 97.923 | 96.423 | ||
480 | 2025.02.12 15:50 | sell | 166 | 0.10 | 96.861 | 0.000 | 0.000 | ||
481 | 2025.02.12 15:50 | modify | 166 | 0.10 | 96.861 | 97.861 | 96.361 | ||
482 | 2025.02.12 16:20 | sell | 167 | 0.10 | 96.891 | 0.000 | 0.000 | ||
483 | 2025.02.12 16:20 | modify | 167 | 0.10 | 96.891 | 97.891 | 96.391 | ||
484 | 2025.02.12 16:30 | sell | 168 | 0.10 | 96.944 | 0.000 | 0.000 | ||
485 | 2025.02.12 16:30 | modify | 168 | 0.10 | 96.944 | 97.944 | 96.444 | ||
486 | 2025.02.12 16:45 | close | 168 | 0.10 | 97.107 | 97.944 | 96.444 | -11.01 | 1767.09 |
487 | 2025.02.12 16:45 | close | 167 | 0.10 | 97.107 | 97.891 | 96.391 | -14.58 | 1752.51 |
488 | 2025.02.12 16:45 | close | 166 | 0.10 | 97.107 | 97.861 | 96.361 | -16.61 | 1735.90 |
489 | 2025.02.12 16:45 | close | 165 | 0.10 | 97.107 | 97.923 | 96.423 | -12.42 | 1723.48 |
490 | 2025.02.12 16:45 | close | 164 | 0.10 | 97.107 | 97.820 | 96.320 | -19.38 | 1704.10 |
491 | 2025.02.12 16:45 | close | 163 | 0.10 | 97.107 | 97.300 | 95.800 | -54.49 | 1649.61 |
492 | 2025.02.12 16:45 | close | 162 | 0.10 | 97.107 | 97.335 | 95.835 | -52.13 | 1597.48 |
493 | 2025.02.12 16:45 | close | 161 | 0.10 | 97.107 | 97.438 | 95.938 | -45.18 | 1552.30 |
494 | 2025.02.12 16:45 | close | 160 | 0.10 | 97.107 | 97.413 | 95.913 | -46.86 | 1505.44 |
495 | 2025.02.12 16:45 | close | 159 | 0.10 | 97.107 | 97.362 | 95.862 | -50.31 | 1455.13 |
496 | 2025.02.12 16:45 | close | 158 | 0.10 | 97.107 | 97.558 | 96.058 | -37.07 | 1418.06 |
497 | 2025.02.12 16:45 | close | 157 | 0.10 | 97.107 | 97.516 | 96.016 | -39.91 | 1378.15 |
498 | 2025.02.12 16:45 | close | 156 | 0.10 | 97.107 | 97.493 | 95.993 | -41.46 | 1336.69 |
499 | 2025.02.12 16:45 | close | 155 | 0.10 | 97.107 | 97.457 | 95.957 | -43.89 | 1292.80 |
500 | 2025.02.12 16:45 | close | 154 | 0.10 | 97.107 | 97.565 | 96.065 | -36.60 | 1256.20 |
501 | 2025.02.12 16:45 | close | 153 | 0.10 | 97.107 | 97.610 | 96.110 | -33.56 | 1222.64 |
502 | 2025.02.12 16:45 | close | 152 | 0.10 | 97.107 | 97.628 | 96.128 | -32.34 | 1190.30 |
503 | 2025.02.12 16:45 | close | 151 | 0.10 | 97.107 | 97.669 | 96.169 | -29.58 | 1160.72 |
504 | 2025.02.12 16:45 | close | 146 | 0.10 | 97.107 | 97.700 | 96.200 | -27.48 | 1133.24 |
505 | 2025.02.13 02:00 | sell | 169 | 0.10 | 96.906 | 0.000 | 0.000 | ||
506 | 2025.02.13 02:00 | modify | 169 | 0.10 | 96.906 | 97.906 | 96.406 | ||
507 | 2025.02.13 02:20 | sell | 170 | 0.10 | 96.874 | 0.000 | 0.000 | ||
508 | 2025.02.13 02:20 | modify | 170 | 0.10 | 96.874 | 97.874 | 96.374 | ||
509 | 2025.02.13 02:25 | sell | 171 | 0.10 | 96.846 | 0.000 | 0.000 | ||
510 | 2025.02.13 02:25 | modify | 171 | 0.10 | 96.846 | 97.846 | 96.346 | ||
511 | 2025.02.13 03:00 | sell | 172 | 0.10 | 96.807 | 0.000 | 0.000 | ||
512 | 2025.02.13 03:00 | modify | 172 | 0.10 | 96.807 | 97.807 | 96.307 | ||
513 | 2025.02.13 03:25 | sell | 173 | 0.10 | 96.971 | 0.000 | 0.000 | ||
514 | 2025.02.13 03:25 | modify | 173 | 0.10 | 96.971 | 97.971 | 96.471 | ||
515 | 2025.02.13 03:35 | sell | 174 | 0.10 | 96.997 | 0.000 | 0.000 | ||
516 | 2025.02.13 03:35 | modify | 174 | 0.10 | 96.997 | 97.997 | 96.497 | ||
517 | 2025.02.13 04:20 | sell | 175 | 0.10 | 97.140 | 0.000 | 0.000 | ||
518 | 2025.02.13 04:20 | modify | 175 | 0.10 | 97.140 | 98.140 | 96.640 | ||
519 | 2025.02.13 04:40 | sell | 176 | 0.10 | 97.250 | 0.000 | 0.000 | ||
520 | 2025.02.13 04:40 | modify | 176 | 0.10 | 97.250 | 98.250 | 96.750 | ||
521 | 2025.02.13 04:45 | sell | 177 | 0.10 | 97.267 | 0.000 | 0.000 | ||
522 | 2025.02.13 04:45 | modify | 177 | 0.10 | 97.267 | 98.267 | 96.767 | ||
523 | 2025.02.13 04:50 | sell | 178 | 0.10 | 97.203 | 0.000 | 0.000 | ||
524 | 2025.02.13 04:50 | modify | 178 | 0.10 | 97.203 | 98.203 | 96.703 | ||
525 | 2025.02.13 04:55 | sell | 179 | 0.10 | 97.167 | 0.000 | 0.000 | ||
526 | 2025.02.13 04:55 | modify | 179 | 0.10 | 97.167 | 98.167 | 96.667 | ||
527 | 2025.02.13 05:45 | sell | 180 | 0.10 | 97.022 | 0.000 | 0.000 | ||
528 | 2025.02.13 05:45 | modify | 180 | 0.10 | 97.022 | 98.022 | 96.522 | ||
529 | 2025.02.13 05:50 | sell | 181 | 0.10 | 97.060 | 0.000 | 0.000 | ||
530 | 2025.02.13 05:50 | modify | 181 | 0.10 | 97.060 | 98.060 | 96.560 | ||
531 | 2025.02.13 06:25 | sell | 182 | 0.10 | 96.948 | 0.000 | 0.000 | ||
532 | 2025.02.13 06:25 | modify | 182 | 0.10 | 96.948 | 97.948 | 96.448 | ||
533 | 2025.02.13 08:25 | t/p | 176 | 0.10 | 96.750 | 98.250 | 96.750 | 33.77 | 1167.01 |
534 | 2025.02.13 08:25 | t/p | 177 | 0.10 | 96.767 | 98.267 | 96.767 | 33.77 | 1200.78 |
535 | 2025.02.13 08:30 | t/p | 178 | 0.10 | 96.703 | 98.203 | 96.703 | 33.76 | 1234.54 |
536 | 2025.02.13 08:30 | buy | 183 | 0.10 | 96.716 | 0.000 | 0.000 | ||
537 | 2025.02.13 08:30 | modify | 183 | 0.10 | 96.716 | 95.716 | 97.216 | ||
538 | 2025.02.13 08:35 | t/p | 179 | 0.10 | 96.667 | 98.167 | 96.667 | 33.76 | 1268.30 |
539 | 2025.02.13 08:40 | t/p | 175 | 0.10 | 96.640 | 98.140 | 96.640 | 33.76 | 1302.06 |
540 | 2025.02.13 09:05 | t/p | 174 | 0.10 | 96.497 | 97.997 | 96.497 | 33.76 | 1335.82 |
541 | 2025.02.13 09:05 | t/p | 180 | 0.10 | 96.522 | 98.022 | 96.522 | 33.76 | 1369.58 |
542 | 2025.02.13 09:05 | t/p | 181 | 0.10 | 96.560 | 98.060 | 96.560 | 33.77 | 1403.35 |
543 | 2025.02.13 09:05 | close | 183 | 0.10 | 96.502 | 95.716 | 97.216 | -14.46 | 1388.89 |
544 | 2025.02.13 09:05 | close | 182 | 0.10 | 96.532 | 97.948 | 96.448 | 28.09 | 1416.98 |
545 | 2025.02.13 09:05 | close | 173 | 0.10 | 96.532 | 97.971 | 96.471 | 29.65 | 1446.63 |
546 | 2025.02.13 09:05 | close | 172 | 0.10 | 96.532 | 97.807 | 96.307 | 18.57 | 1465.20 |
547 | 2025.02.13 09:05 | close | 171 | 0.10 | 96.532 | 97.846 | 96.346 | 21.21 | 1486.41 |
548 | 2025.02.13 09:05 | close | 170 | 0.10 | 96.532 | 97.874 | 96.374 | 23.10 | 1509.51 |
549 | 2025.02.13 09:05 | close | 169 | 0.10 | 96.532 | 97.906 | 96.406 | 25.26 | 1534.77 |
550 | 2025.02.14 02:00 | buy | 184 | 0.10 | 96.484 | 0.000 | 0.000 | ||
551 | 2025.02.14 02:00 | modify | 184 | 0.10 | 96.484 | 95.484 | 96.984 | ||
552 | 2025.02.14 02:15 | buy | 185 | 0.10 | 96.524 | 0.000 | 0.000 | ||
553 | 2025.02.14 02:15 | modify | 185 | 0.10 | 96.524 | 95.524 | 97.024 | ||
554 | 2025.02.14 02:55 | sell | 186 | 0.10 | 96.704 | 0.000 | 0.000 | ||
555 | 2025.02.14 02:55 | modify | 186 | 0.10 | 96.704 | 97.704 | 96.204 | ||
556 | 2025.02.14 03:00 | sell | 187 | 0.10 | 96.663 | 0.000 | 0.000 | ||
557 | 2025.02.14 03:00 | modify | 187 | 0.10 | 96.663 | 97.663 | 96.163 | ||
558 | 2025.02.14 04:00 | sell | 188 | 0.10 | 96.633 | 0.000 | 0.000 | ||
559 | 2025.02.14 04:00 | modify | 188 | 0.10 | 96.633 | 97.633 | 96.133 | ||
560 | 2025.02.14 04:35 | sell | 189 | 0.10 | 96.569 | 0.000 | 0.000 | ||
561 | 2025.02.14 04:35 | modify | 189 | 0.10 | 96.569 | 97.569 | 96.069 | ||
562 | 2025.02.14 04:45 | sell | 190 | 0.10 | 96.514 | 0.000 | 0.000 | ||
563 | 2025.02.14 04:45 | modify | 190 | 0.10 | 96.514 | 97.514 | 96.014 | ||
564 | 2025.02.14 05:10 | buy | 191 | 0.10 | 96.441 | 0.000 | 0.000 | ||
565 | 2025.02.14 05:10 | modify | 191 | 0.10 | 96.441 | 95.441 | 96.941 | ||
566 | 2025.02.14 05:40 | sell | 192 | 0.10 | 96.478 | 0.000 | 0.000 | ||
567 | 2025.02.14 05:40 | modify | 192 | 0.10 | 96.478 | 97.478 | 95.978 | ||
568 | 2025.02.14 06:05 | buy | 193 | 0.10 | 96.418 | 0.000 | 0.000 | ||
569 | 2025.02.14 06:05 | modify | 193 | 0.10 | 96.418 | 95.418 | 96.918 | ||
570 | 2025.02.14 06:10 | sell | 194 | 0.10 | 96.438 | 0.000 | 0.000 | ||
571 | 2025.02.14 06:10 | modify | 194 | 0.10 | 96.438 | 97.438 | 95.938 | ||
572 | 2025.02.14 06:15 | sell | 195 | 0.10 | 96.459 | 0.000 | 0.000 | ||
573 | 2025.02.14 06:15 | modify | 195 | 0.10 | 96.459 | 97.459 | 95.959 | ||
574 | 2025.02.14 07:15 | sell | 196 | 0.10 | 96.557 | 0.000 | 0.000 | ||
575 | 2025.02.14 07:15 | modify | 196 | 0.10 | 96.557 | 97.557 | 96.057 | ||
576 | 2025.02.14 07:30 | sell | 197 | 0.10 | 96.604 | 0.000 | 0.000 | ||
577 | 2025.02.14 07:30 | modify | 197 | 0.10 | 96.604 | 97.604 | 96.104 | ||
578 | 2025.02.14 08:35 | sell | 198 | 0.10 | 96.732 | 0.000 | 0.000 | ||
579 | 2025.02.14 08:35 | modify | 198 | 0.10 | 96.732 | 97.732 | 96.232 | ||
580 | 2025.02.14 08:40 | sell | 199 | 0.10 | 96.760 | 0.000 | 0.000 | ||
581 | 2025.02.14 08:40 | modify | 199 | 0.10 | 96.760 | 97.760 | 96.260 | ||
582 | 2025.02.14 09:05 | sell | 200 | 0.10 | 96.791 | 0.000 | 0.000 | ||
583 | 2025.02.14 09:05 | modify | 200 | 0.10 | 96.791 | 97.791 | 96.291 | ||
584 | 2025.02.14 09:15 | sell | 201 | 0.10 | 96.855 | 0.000 | 0.000 | ||
585 | 2025.02.14 09:15 | modify | 201 | 0.10 | 96.855 | 97.855 | 96.355 | ||
586 | 2025.02.14 12:30 | sell | 202 | 0.10 | 96.821 | 0.000 | 0.000 | ||
587 | 2025.02.14 12:30 | modify | 202 | 0.10 | 96.821 | 97.821 | 96.321 | ||
588 | 2025.02.14 13:05 | t/p | 191 | 0.10 | 96.941 | 95.441 | 96.941 | 33.78 | 1568.55 |
589 | 2025.02.14 13:05 | t/p | 193 | 0.10 | 96.918 | 95.418 | 96.918 | 33.78 | 1602.33 |
590 | 2025.02.14 13:05 | sell | 203 | 0.10 | 96.945 | 0.000 | 0.000 | ||
591 | 2025.02.14 13:05 | modify | 203 | 0.10 | 96.945 | 97.945 | 96.445 | ||
592 | 2025.02.14 13:30 | t/p | 184 | 0.10 | 96.984 | 95.484 | 96.984 | 33.78 | 1636.11 |
593 | 2025.02.14 14:45 | sell | 204 | 0.10 | 96.879 | 0.000 | 0.000 | ||
594 | 2025.02.14 14:45 | modify | 204 | 0.10 | 96.879 | 97.879 | 96.379 | ||
595 | 2025.02.14 15:00 | sell | 205 | 0.10 | 96.911 | 0.000 | 0.000 | ||
596 | 2025.02.14 15:00 | modify | 205 | 0.10 | 96.911 | 97.911 | 96.411 | ||
597 | 2025.02.14 18:00 | close | 205 | 0.10 | 96.873 | 97.911 | 96.411 | 2.57 | 1638.68 |
598 | 2025.02.14 18:00 | close | 204 | 0.10 | 96.873 | 97.879 | 96.379 | 0.41 | 1639.09 |
599 | 2025.02.14 18:00 | close | 203 | 0.10 | 96.873 | 97.945 | 96.445 | 4.86 | 1643.95 |
600 | 2025.02.14 18:00 | close | 202 | 0.10 | 96.873 | 97.821 | 96.321 | -3.51 | 1640.44 |
601 | 2025.02.14 18:00 | close | 201 | 0.10 | 96.873 | 97.855 | 96.355 | -1.22 | 1639.22 |
602 | 2025.02.14 18:00 | close | 200 | 0.10 | 96.873 | 97.791 | 96.291 | -5.54 | 1633.68 |
603 | 2025.02.14 18:00 | close | 199 | 0.10 | 96.873 | 97.760 | 96.260 | -7.63 | 1626.05 |
604 | 2025.02.14 18:00 | close | 198 | 0.10 | 96.873 | 97.732 | 96.232 | -9.52 | 1616.53 |
605 | 2025.02.14 18:00 | close | 197 | 0.10 | 96.873 | 97.604 | 96.104 | -18.17 | 1598.36 |
606 | 2025.02.14 18:00 | close | 196 | 0.10 | 96.873 | 97.557 | 96.057 | -21.34 | 1577.02 |
607 | 2025.02.14 18:00 | close | 195 | 0.10 | 96.873 | 97.459 | 95.959 | -27.96 | 1549.06 |
608 | 2025.02.14 18:00 | close | 194 | 0.10 | 96.873 | 97.438 | 95.938 | -29.38 | 1519.68 |
609 | 2025.02.14 18:00 | close | 192 | 0.10 | 96.873 | 97.478 | 95.978 | -26.67 | 1493.01 |
610 | 2025.02.14 18:00 | close | 190 | 0.10 | 96.873 | 97.514 | 96.014 | -24.24 | 1468.77 |
611 | 2025.02.14 18:00 | close | 189 | 0.10 | 96.873 | 97.569 | 96.069 | -20.53 | 1448.24 |
612 | 2025.02.14 18:00 | close | 188 | 0.10 | 96.873 | 97.633 | 96.133 | -16.21 | 1432.03 |
613 | 2025.02.14 18:00 | close | 187 | 0.10 | 96.873 | 97.663 | 96.163 | -14.18 | 1417.85 |
614 | 2025.02.14 18:00 | close | 186 | 0.10 | 96.873 | 97.704 | 96.204 | -11.41 | 1406.44 |
615 | 2025.02.14 18:00 | close | 185 | 0.10 | 96.843 | 95.524 | 97.024 | 21.55 | 1427.99 |
616 | 2025.02.17 02:00 | sell | 206 | 0.10 | 96.730 | 0.000 | 0.000 | ||
617 | 2025.02.17 02:00 | modify | 206 | 0.10 | 96.730 | 97.730 | 96.230 | ||
618 | 2025.02.17 02:05 | buy | 207 | 0.10 | 96.655 | 0.000 | 0.000 | ||
619 | 2025.02.17 02:05 | modify | 207 | 0.10 | 96.655 | 95.655 | 97.155 | ||
620 | 2025.02.17 02:15 | buy | 208 | 0.10 | 96.576 | 0.000 | 0.000 | ||
621 | 2025.02.17 02:15 | modify | 208 | 0.10 | 96.576 | 95.576 | 97.076 | ||
622 | 2025.02.17 02:40 | buy | 209 | 0.10 | 96.506 | 0.000 | 0.000 | ||
623 | 2025.02.17 02:40 | modify | 209 | 0.10 | 96.506 | 95.506 | 97.006 | ||
624 | 2025.02.17 02:50 | buy | 210 | 0.10 | 96.449 | 0.000 | 0.000 | ||
625 | 2025.02.17 02:50 | modify | 210 | 0.10 | 96.449 | 95.449 | 96.949 | ||
626 | 2025.02.17 03:10 | buy | 211 | 0.10 | 96.492 | 0.000 | 0.000 | ||
627 | 2025.02.17 03:10 | modify | 211 | 0.10 | 96.492 | 95.492 | 96.992 | ||
628 | 2025.02.17 03:55 | buy | 212 | 0.10 | 96.553 | 0.000 | 0.000 | ||
629 | 2025.02.17 03:55 | modify | 212 | 0.10 | 96.553 | 95.553 | 97.053 | ||
630 | 2025.02.17 04:20 | buy | 213 | 0.10 | 96.613 | 0.000 | 0.000 | ||
631 | 2025.02.17 04:20 | modify | 213 | 0.10 | 96.613 | 95.613 | 97.113 | ||
632 | 2025.02.17 04:35 | buy | 214 | 0.10 | 96.649 | 0.000 | 0.000 | ||
633 | 2025.02.17 04:35 | modify | 214 | 0.10 | 96.649 | 95.649 | 97.149 | ||
634 | 2025.02.17 06:40 | buy | 215 | 0.10 | 96.714 | 0.000 | 0.000 | ||
635 | 2025.02.17 06:40 | modify | 215 | 0.10 | 96.714 | 95.714 | 97.214 | ||
636 | 2025.02.17 12:25 | buy | 216 | 0.10 | 96.399 | 0.000 | 0.000 | ||
637 | 2025.02.17 12:25 | modify | 216 | 0.10 | 96.399 | 95.399 | 96.899 | ||
638 | 2025.02.17 13:00 | buy | 217 | 0.10 | 96.430 | 0.000 | 0.000 | ||
639 | 2025.02.17 13:00 | modify | 217 | 0.10 | 96.430 | 95.430 | 96.930 | ||
640 | 2025.02.17 16:10 | buy | 218 | 0.10 | 96.368 | 0.000 | 0.000 | ||
641 | 2025.02.17 16:10 | modify | 218 | 0.10 | 96.368 | 95.368 | 96.868 | ||
642 | 2025.02.17 18:00 | close | 218 | 0.10 | 96.346 | 95.368 | 96.868 | -1.48 | 1426.51 |
643 | 2025.02.17 18:00 | close | 217 | 0.10 | 96.346 | 95.430 | 96.930 | -5.67 | 1420.84 |
644 | 2025.02.17 18:00 | close | 216 | 0.10 | 96.346 | 95.399 | 96.899 | -3.58 | 1417.26 |
645 | 2025.02.17 18:00 | close | 215 | 0.10 | 96.346 | 95.714 | 97.214 | -24.86 | 1392.40 |
646 | 2025.02.17 18:00 | close | 214 | 0.10 | 96.346 | 95.649 | 97.149 | -20.46 | 1371.94 |
647 | 2025.02.17 18:00 | close | 213 | 0.10 | 96.346 | 95.613 | 97.113 | -18.03 | 1353.91 |
648 | 2025.02.17 18:00 | close | 212 | 0.10 | 96.346 | 95.553 | 97.053 | -13.98 | 1339.93 |
649 | 2025.02.17 18:00 | close | 211 | 0.10 | 96.346 | 95.492 | 96.992 | -9.86 | 1330.07 |
650 | 2025.02.17 18:00 | close | 210 | 0.10 | 96.346 | 95.449 | 96.949 | -6.95 | 1323.12 |
651 | 2025.02.17 18:00 | close | 209 | 0.10 | 96.346 | 95.506 | 97.006 | -10.80 | 1312.32 |
652 | 2025.02.17 18:00 | close | 208 | 0.10 | 96.346 | 95.576 | 97.076 | -15.53 | 1296.79 |
653 | 2025.02.17 18:00 | close | 207 | 0.10 | 96.346 | 95.655 | 97.155 | -20.87 | 1275.92 |
654 | 2025.02.17 18:00 | close | 206 | 0.10 | 96.376 | 97.730 | 96.230 | 23.90 | 1299.82 |
655 | 2025.02.18 02:00 | buy | 219 | 0.10 | 96.230 | 0.000 | 0.000 | ||
656 | 2025.02.18 02:00 | modify | 219 | 0.10 | 96.230 | 95.230 | 96.730 | ||
657 | 2025.02.18 02:35 | buy | 220 | 0.10 | 96.394 | 0.000 | 0.000 | ||
658 | 2025.02.18 02:35 | modify | 220 | 0.10 | 96.394 | 95.394 | 96.894 | ||
659 | 2025.02.18 02:45 | buy | 221 | 0.10 | 96.406 | 0.000 | 0.000 | ||
660 | 2025.02.18 02:45 | modify | 221 | 0.10 | 96.406 | 95.406 | 96.906 | ||
661 | 2025.02.18 03:35 | sell | 222 | 0.10 | 96.662 | 0.000 | 0.000 | ||
662 | 2025.02.18 03:35 | modify | 222 | 0.10 | 96.662 | 97.662 | 96.162 | ||
663 | 2025.02.18 04:00 | sell | 223 | 0.10 | 96.570 | 0.000 | 0.000 | ||
664 | 2025.02.18 04:00 | modify | 223 | 0.10 | 96.570 | 97.570 | 96.070 | ||
665 | 2025.02.18 04:15 | sell | 224 | 0.10 | 96.486 | 0.000 | 0.000 | ||
666 | 2025.02.18 04:15 | modify | 224 | 0.10 | 96.486 | 97.486 | 95.986 | ||
667 | 2025.02.18 04:30 | buy | 225 | 0.10 | 96.436 | 0.000 | 0.000 | ||
668 | 2025.02.18 04:30 | modify | 225 | 0.10 | 96.436 | 95.436 | 96.936 | ||
669 | 2025.02.18 04:50 | t/p | 219 | 0.10 | 96.730 | 95.230 | 96.730 | 33.78 | 1333.60 |
670 | 2025.02.18 05:25 | sell | 226 | 0.10 | 96.581 | 0.000 | 0.000 | ||
671 | 2025.02.18 05:25 | modify | 226 | 0.10 | 96.581 | 97.581 | 96.081 | ||
672 | 2025.02.18 06:00 | sell | 227 | 0.10 | 96.619 | 0.000 | 0.000 | ||
673 | 2025.02.18 06:00 | modify | 227 | 0.10 | 96.619 | 97.619 | 96.119 | ||
674 | 2025.02.18 06:05 | sell | 228 | 0.10 | 96.685 | 0.000 | 0.000 | ||
675 | 2025.02.18 06:05 | modify | 228 | 0.10 | 96.685 | 97.685 | 96.185 | ||
676 | 2025.02.18 06:35 | sell | 229 | 0.10 | 96.521 | 0.000 | 0.000 | ||
677 | 2025.02.18 06:35 | modify | 229 | 0.10 | 96.521 | 97.521 | 96.021 | ||
678 | 2025.02.18 11:40 | sell | 230 | 0.10 | 96.460 | 0.000 | 0.000 | ||
679 | 2025.02.18 11:40 | modify | 230 | 0.10 | 96.460 | 97.460 | 95.960 | ||
680 | 2025.02.18 12:30 | sell | 231 | 0.10 | 96.427 | 0.000 | 0.000 | ||
681 | 2025.02.18 12:30 | modify | 231 | 0.10 | 96.427 | 97.427 | 95.927 | ||
682 | 2025.02.18 12:50 | sell | 232 | 0.10 | 96.346 | 0.000 | 0.000 | ||
683 | 2025.02.18 12:50 | modify | 232 | 0.10 | 96.346 | 97.346 | 95.846 | ||
684 | 2025.02.18 13:00 | buy | 233 | 0.10 | 96.315 | 0.000 | 0.000 | ||
685 | 2025.02.18 13:00 | modify | 233 | 0.10 | 96.315 | 95.315 | 96.815 | ||
686 | 2025.02.18 13:15 | buy | 234 | 0.10 | 96.282 | 0.000 | 0.000 | ||
687 | 2025.02.18 13:15 | modify | 234 | 0.10 | 96.282 | 95.282 | 96.782 | ||
688 | 2025.02.18 13:30 | buy | 235 | 0.10 | 96.253 | 0.000 | 0.000 | ||
689 | 2025.02.18 13:30 | modify | 235 | 0.10 | 96.253 | 95.253 | 96.753 | ||
690 | 2025.02.18 14:15 | buy | 236 | 0.10 | 96.354 | 0.000 | 0.000 | ||
691 | 2025.02.18 14:15 | modify | 236 | 0.10 | 96.354 | 95.354 | 96.854 | ||
692 | 2025.02.18 14:55 | sell | 237 | 0.10 | 96.381 | 0.000 | 0.000 | ||
693 | 2025.02.18 14:55 | modify | 237 | 0.10 | 96.381 | 97.381 | 95.881 | ||
694 | 2025.02.18 17:45 | sell | 238 | 0.10 | 96.418 | 0.000 | 0.000 | ||
695 | 2025.02.18 17:45 | modify | 238 | 0.10 | 96.418 | 97.418 | 95.918 | ||
696 | 2025.02.18 18:00 | close | 238 | 0.10 | 96.445 | 97.418 | 95.918 | -1.83 | 1331.77 |
697 | 2025.02.18 18:00 | close | 237 | 0.10 | 96.445 | 97.381 | 95.881 | -4.32 | 1327.45 |
698 | 2025.02.18 18:00 | close | 236 | 0.10 | 96.415 | 95.354 | 96.854 | 4.12 | 1331.57 |
699 | 2025.02.18 18:00 | close | 235 | 0.10 | 96.415 | 95.253 | 96.753 | 10.95 | 1342.52 |
700 | 2025.02.18 18:00 | close | 234 | 0.10 | 96.415 | 95.282 | 96.782 | 8.99 | 1351.51 |
701 | 2025.02.18 18:00 | close | 233 | 0.10 | 96.415 | 95.315 | 96.815 | 6.76 | 1358.27 |
702 | 2025.02.18 18:00 | close | 232 | 0.10 | 96.445 | 97.346 | 95.846 | -6.69 | 1351.58 |
703 | 2025.02.18 18:00 | close | 231 | 0.10 | 96.445 | 97.427 | 95.927 | -1.22 | 1350.36 |
704 | 2025.02.18 18:00 | close | 230 | 0.10 | 96.445 | 97.460 | 95.960 | 1.01 | 1351.37 |
705 | 2025.02.18 18:00 | close | 229 | 0.10 | 96.445 | 97.521 | 96.021 | 5.13 | 1356.50 |
706 | 2025.02.18 18:00 | close | 228 | 0.10 | 96.445 | 97.685 | 96.185 | 16.20 | 1372.70 |
707 | 2025.02.18 18:00 | close | 227 | 0.10 | 96.445 | 97.619 | 96.119 | 11.75 | 1384.45 |
708 | 2025.02.18 18:00 | close | 226 | 0.10 | 96.445 | 97.581 | 96.081 | 9.18 | 1393.63 |
709 | 2025.02.18 18:00 | close | 225 | 0.10 | 96.415 | 95.436 | 96.936 | -1.42 | 1392.21 |
710 | 2025.02.18 18:00 | close | 224 | 0.10 | 96.445 | 97.486 | 95.986 | 2.77 | 1394.98 |
711 | 2025.02.18 18:00 | close | 223 | 0.10 | 96.445 | 97.570 | 96.070 | 8.44 | 1403.42 |
712 | 2025.02.18 18:00 | close | 222 | 0.10 | 96.445 | 97.662 | 96.162 | 14.65 | 1418.07 |
713 | 2025.02.18 18:00 | close | 221 | 0.10 | 96.415 | 95.406 | 96.906 | 0.61 | 1418.68 |
714 | 2025.02.18 18:00 | close | 220 | 0.10 | 96.415 | 95.394 | 96.894 | 1.42 | 1420.10 |
715 | 2025.02.19 02:00 | sell | 239 | 0.10 | 96.614 | 0.000 | 0.000 | ||
716 | 2025.02.19 02:00 | modify | 239 | 0.10 | 96.614 | 97.614 | 96.114 | ||
717 | 2025.02.19 02:05 | sell | 240 | 0.10 | 96.542 | 0.000 | 0.000 | ||
718 | 2025.02.19 02:05 | modify | 240 | 0.10 | 96.542 | 97.542 | 96.042 | ||
719 | 2025.02.19 02:20 | sell | 241 | 0.10 | 96.677 | 0.000 | 0.000 | ||
720 | 2025.02.19 02:20 | modify | 241 | 0.10 | 96.677 | 97.677 | 96.177 | ||
721 | 2025.02.19 02:30 | sell | 242 | 0.10 | 96.633 | 0.000 | 0.000 | ||
722 | 2025.02.19 02:30 | modify | 242 | 0.10 | 96.633 | 97.633 | 96.133 | ||
723 | 2025.02.19 02:40 | sell | 243 | 0.10 | 96.583 | 0.000 | 0.000 | ||
724 | 2025.02.19 02:40 | modify | 243 | 0.10 | 96.583 | 97.583 | 96.083 | ||
725 | 2025.02.19 06:45 | sell | 244 | 0.10 | 96.515 | 0.000 | 0.000 | ||
726 | 2025.02.19 06:45 | modify | 244 | 0.10 | 96.515 | 97.515 | 96.015 | ||
727 | 2025.02.19 09:00 | sell | 245 | 0.10 | 96.490 | 0.000 | 0.000 | ||
728 | 2025.02.19 09:00 | modify | 245 | 0.10 | 96.490 | 97.490 | 95.990 | ||
729 | 2025.02.19 09:05 | sell | 246 | 0.10 | 96.463 | 0.000 | 0.000 | ||
730 | 2025.02.19 09:05 | modify | 246 | 0.10 | 96.463 | 97.463 | 95.963 | ||
731 | 2025.02.19 09:50 | buy | 247 | 0.10 | 96.431 | 0.000 | 0.000 | ||
732 | 2025.02.19 09:50 | modify | 247 | 0.10 | 96.431 | 95.431 | 96.931 | ||
733 | 2025.02.19 10:05 | buy | 248 | 0.10 | 96.466 | 0.000 | 0.000 | ||
734 | 2025.02.19 10:05 | modify | 248 | 0.10 | 96.466 | 95.466 | 96.966 | ||
735 | 2025.02.19 10:10 | buy | 249 | 0.10 | 96.496 | 0.000 | 0.000 | ||
736 | 2025.02.19 10:10 | modify | 249 | 0.10 | 96.496 | 95.496 | 96.996 | ||
737 | 2025.02.19 11:30 | buy | 250 | 0.10 | 96.401 | 0.000 | 0.000 | ||
738 | 2025.02.19 11:30 | modify | 250 | 0.10 | 96.401 | 95.401 | 96.901 | ||
739 | 2025.02.19 14:15 | buy | 251 | 0.10 | 96.314 | 0.000 | 0.000 | ||
740 | 2025.02.19 14:15 | modify | 251 | 0.10 | 96.314 | 95.314 | 96.814 | ||
741 | 2025.02.19 14:20 | buy | 252 | 0.10 | 96.246 | 0.000 | 0.000 | ||
742 | 2025.02.19 14:20 | modify | 252 | 0.10 | 96.246 | 95.246 | 96.746 | ||
743 | 2025.02.19 14:40 | t/p | 241 | 0.10 | 96.177 | 97.677 | 96.177 | 33.76 | 1453.86 |
744 | 2025.02.19 14:40 | buy | 253 | 0.10 | 96.192 | 0.000 | 0.000 | ||
745 | 2025.02.19 14:40 | modify | 253 | 0.10 | 96.192 | 95.192 | 96.692 | ||
746 | 2025.02.19 14:45 | t/p | 239 | 0.10 | 96.114 | 97.614 | 96.114 | 33.76 | 1487.62 |
747 | 2025.02.19 14:45 | t/p | 242 | 0.10 | 96.133 | 97.633 | 96.133 | 33.76 | 1521.38 |
748 | 2025.02.19 14:45 | t/p | 243 | 0.10 | 96.083 | 97.583 | 96.083 | 33.77 | 1555.15 |
749 | 2025.02.19 14:45 | buy | 254 | 0.10 | 96.122 | 0.000 | 0.000 | ||
750 | 2025.02.19 14:45 | modify | 254 | 0.10 | 96.122 | 95.122 | 96.622 | ||
751 | 2025.02.19 15:00 | buy | 255 | 0.10 | 96.102 | 0.000 | 0.000 | ||
752 | 2025.02.19 15:00 | modify | 255 | 0.10 | 96.102 | 95.102 | 96.602 | ||
753 | 2025.02.19 15:05 | t/p | 240 | 0.10 | 96.042 | 97.542 | 96.042 | 33.77 | 1588.92 |
754 | 2025.02.19 15:05 | buy | 256 | 0.10 | 96.060 | 0.000 | 0.000 | ||
755 | 2025.02.19 15:05 | modify | 256 | 0.10 | 96.060 | 95.060 | 96.560 | ||
756 | 2025.02.19 15:25 | buy | 257 | 0.10 | 96.174 | 0.000 | 0.000 | ||
757 | 2025.02.19 15:25 | modify | 257 | 0.10 | 96.174 | 95.174 | 96.674 | ||
758 | 2025.02.19 15:40 | buy | 258 | 0.10 | 96.370 | 0.000 | 0.000 | ||
759 | 2025.02.19 15:40 | modify | 258 | 0.10 | 96.370 | 95.370 | 96.870 | ||
760 | 2025.02.19 17:30 | buy | 259 | 0.10 | 96.225 | 0.000 | 0.000 | ||
761 | 2025.02.19 17:30 | modify | 259 | 0.10 | 96.225 | 95.225 | 96.725 | ||
762 | 2025.02.19 18:00 | close | 259 | 0.10 | 96.201 | 95.225 | 96.725 | -1.62 | 1587.30 |
763 | 2025.02.19 18:00 | close | 258 | 0.10 | 96.201 | 95.370 | 96.870 | -11.42 | 1575.88 |
764 | 2025.02.19 18:00 | close | 257 | 0.10 | 96.201 | 95.174 | 96.674 | 1.82 | 1577.70 |
765 | 2025.02.19 18:00 | close | 256 | 0.10 | 96.201 | 95.060 | 96.560 | 9.53 | 1587.23 |
766 | 2025.02.19 18:00 | close | 255 | 0.10 | 96.201 | 95.102 | 96.602 | 6.69 | 1593.92 |
767 | 2025.02.19 18:00 | close | 254 | 0.10 | 96.201 | 95.122 | 96.622 | 5.34 | 1599.26 |
768 | 2025.02.19 18:00 | close | 253 | 0.10 | 96.201 | 95.192 | 96.692 | 0.61 | 1599.87 |
769 | 2025.02.19 18:00 | close | 252 | 0.10 | 96.201 | 95.246 | 96.746 | -3.04 | 1596.83 |
770 | 2025.02.19 18:00 | close | 251 | 0.10 | 96.201 | 95.314 | 96.814 | -7.63 | 1589.20 |
771 | 2025.02.19 18:00 | close | 250 | 0.10 | 96.201 | 95.401 | 96.901 | -13.51 | 1575.69 |
772 | 2025.02.19 18:00 | close | 249 | 0.10 | 96.201 | 95.496 | 96.996 | -19.93 | 1555.76 |
773 | 2025.02.19 18:00 | close | 248 | 0.10 | 96.201 | 95.466 | 96.966 | -17.90 | 1537.86 |
774 | 2025.02.19 18:00 | close | 247 | 0.10 | 96.201 | 95.431 | 96.931 | -15.54 | 1522.32 |
775 | 2025.02.19 18:00 | close | 246 | 0.10 | 96.231 | 97.463 | 95.963 | 15.66 | 1537.98 |
776 | 2025.02.19 18:00 | close | 245 | 0.10 | 96.231 | 97.490 | 95.990 | 17.49 | 1555.47 |
777 | 2025.02.19 18:00 | close | 244 | 0.10 | 96.231 | 97.515 | 96.015 | 19.17 | 1574.64 |
778 | 2025.02.20 02:00 | buy | 260 | 0.10 | 95.432 | 0.000 | 0.000 | ||
779 | 2025.02.20 02:00 | modify | 260 | 0.10 | 95.432 | 94.432 | 95.932 | ||
780 | 2025.02.20 02:05 | buy | 261 | 0.10 | 95.390 | 0.000 | 0.000 | ||
781 | 2025.02.20 02:05 | modify | 261 | 0.10 | 95.390 | 94.390 | 95.890 | ||
782 | 2025.02.20 02:15 | buy | 262 | 0.10 | 95.460 | 0.000 | 0.000 | ||
783 | 2025.02.20 02:15 | modify | 262 | 0.10 | 95.460 | 94.460 | 95.960 | ||
784 | 2025.02.20 02:50 | buy | 263 | 0.10 | 95.740 | 0.000 | 0.000 | ||
785 | 2025.02.20 02:50 | modify | 263 | 0.10 | 95.740 | 94.740 | 96.240 | ||
786 | 2025.02.20 02:55 | buy | 264 | 0.10 | 95.794 | 0.000 | 0.000 | ||
787 | 2025.02.20 02:55 | modify | 264 | 0.10 | 95.794 | 94.794 | 96.294 | ||
788 | 2025.02.20 03:10 | buy | 265 | 0.10 | 95.663 | 0.000 | 0.000 | ||
789 | 2025.02.20 03:10 | modify | 265 | 0.10 | 95.663 | 94.663 | 96.163 | ||
790 | 2025.02.20 03:45 | buy | 266 | 0.10 | 95.712 | 0.000 | 0.000 | ||
791 | 2025.02.20 03:45 | modify | 266 | 0.10 | 95.712 | 94.712 | 96.212 | ||
792 | 2025.02.20 04:15 | buy | 267 | 0.10 | 95.634 | 0.000 | 0.000 | ||
793 | 2025.02.20 04:15 | modify | 267 | 0.10 | 95.634 | 94.634 | 96.134 | ||
794 | 2025.02.20 04:45 | buy | 268 | 0.10 | 95.617 | 0.000 | 0.000 | ||
795 | 2025.02.20 04:45 | modify | 268 | 0.10 | 95.617 | 94.617 | 96.117 | ||
796 | 2025.02.20 06:55 | buy | 269 | 0.10 | 95.514 | 0.000 | 0.000 | ||
797 | 2025.02.20 06:55 | modify | 269 | 0.10 | 95.514 | 94.514 | 96.014 | ||
798 | 2025.02.20 07:05 | buy | 270 | 0.10 | 95.486 | 0.000 | 0.000 | ||
799 | 2025.02.20 07:05 | modify | 270 | 0.10 | 95.486 | 94.486 | 95.986 | ||
800 | 2025.02.20 07:10 | buy | 271 | 0.10 | 95.561 | 0.000 | 0.000 | ||
801 | 2025.02.20 07:10 | modify | 271 | 0.10 | 95.561 | 94.561 | 96.061 | ||
802 | 2025.02.20 08:15 | buy | 272 | 0.10 | 95.866 | 0.000 | 0.000 | ||
803 | 2025.02.20 08:15 | modify | 272 | 0.10 | 95.866 | 94.866 | 96.366 | ||
804 | 2025.02.20 08:45 | buy | 273 | 0.10 | 95.754 | 0.000 | 0.000 | ||
805 | 2025.02.20 08:45 | modify | 273 | 0.10 | 95.754 | 94.754 | 96.254 | ||
806 | 2025.02.20 09:05 | t/p | 261 | 0.10 | 95.890 | 94.390 | 95.890 | 33.78 | 1608.42 |
807 | 2025.02.20 09:05 | buy | 274 | 0.10 | 95.915 | 0.000 | 0.000 | ||
808 | 2025.02.20 09:05 | modify | 274 | 0.10 | 95.915 | 94.915 | 96.415 | ||
809 | 2025.02.20 09:25 | buy | 275 | 0.10 | 95.808 | 0.000 | 0.000 | ||
810 | 2025.02.20 09:25 | modify | 275 | 0.10 | 95.808 | 94.808 | 96.308 | ||
811 | 2025.02.20 13:05 | buy | 276 | 0.10 | 95.579 | 0.000 | 0.000 | ||
812 | 2025.02.20 13:05 | modify | 276 | 0.10 | 95.579 | 94.579 | 96.079 | ||
813 | 2025.02.20 18:00 | close | 276 | 0.10 | 95.608 | 94.579 | 96.079 | 1.96 | 1610.38 |
814 | 2025.02.20 18:00 | close | 275 | 0.10 | 95.608 | 94.808 | 96.308 | -13.51 | 1596.87 |
815 | 2025.02.20 18:00 | close | 274 | 0.10 | 95.608 | 94.915 | 96.415 | -20.74 | 1576.13 |
816 | 2025.02.20 18:00 | close | 273 | 0.10 | 95.608 | 94.754 | 96.254 | -9.86 | 1566.27 |
817 | 2025.02.20 18:00 | close | 272 | 0.10 | 95.608 | 94.866 | 96.366 | -17.43 | 1548.84 |
818 | 2025.02.20 18:00 | close | 271 | 0.10 | 95.608 | 94.561 | 96.061 | 3.18 | 1552.02 |
819 | 2025.02.20 18:00 | close | 270 | 0.10 | 95.608 | 94.486 | 95.986 | 8.24 | 1560.26 |
820 | 2025.02.20 18:00 | close | 269 | 0.10 | 95.608 | 94.514 | 96.014 | 6.35 | 1566.61 |
821 | 2025.02.20 18:00 | close | 268 | 0.10 | 95.608 | 94.617 | 96.117 | -0.61 | 1566.00 |
822 | 2025.02.20 18:00 | close | 267 | 0.10 | 95.608 | 94.634 | 96.134 | -1.76 | 1564.24 |
823 | 2025.02.20 18:00 | close | 266 | 0.10 | 95.608 | 94.712 | 96.212 | -7.02 | 1557.22 |
824 | 2025.02.20 18:00 | close | 265 | 0.10 | 95.608 | 94.663 | 96.163 | -3.71 | 1553.51 |
825 | 2025.02.20 18:00 | close | 264 | 0.10 | 95.608 | 94.794 | 96.294 | -12.56 | 1540.95 |
826 | 2025.02.20 18:00 | close | 263 | 0.10 | 95.608 | 94.740 | 96.240 | -8.92 | 1532.03 |
827 | 2025.02.20 18:00 | close | 262 | 0.10 | 95.608 | 94.460 | 95.960 | 10.00 | 1542.03 |
828 | 2025.02.20 18:00 | close | 260 | 0.10 | 95.608 | 94.432 | 95.932 | 11.89 | 1553.92 |
829 | 2025.02.21 02:00 | sell | 277 | 0.10 | 96.099 | 0.000 | 0.000 | ||
830 | 2025.02.21 02:00 | modify | 277 | 0.10 | 96.099 | 97.099 | 95.599 | ||
831 | 2025.02.21 03:05 | sell | 278 | 0.10 | 96.279 | 0.000 | 0.000 | ||
832 | 2025.02.21 03:05 | modify | 278 | 0.10 | 96.279 | 97.279 | 95.779 | ||
833 | 2025.02.21 03:25 | sell | 279 | 0.10 | 96.378 | 0.000 | 0.000 | ||
834 | 2025.02.21 03:25 | modify | 279 | 0.10 | 96.378 | 97.378 | 95.878 | ||
835 | 2025.02.21 03:40 | sell | 280 | 0.10 | 96.180 | 0.000 | 0.000 | ||
836 | 2025.02.21 03:40 | modify | 280 | 0.10 | 96.180 | 97.180 | 95.680 | ||
837 | 2025.02.21 04:00 | sell | 281 | 0.10 | 96.219 | 0.000 | 0.000 | ||
838 | 2025.02.21 04:00 | modify | 281 | 0.10 | 96.219 | 97.219 | 95.719 | ||
839 | 2025.02.21 04:10 | sell | 282 | 0.10 | 96.123 | 0.000 | 0.000 | ||
840 | 2025.02.21 04:10 | modify | 282 | 0.10 | 96.123 | 97.123 | 95.623 | ||
841 | 2025.02.21 04:40 | sell | 283 | 0.10 | 96.152 | 0.000 | 0.000 | ||
842 | 2025.02.21 04:40 | modify | 283 | 0.10 | 96.152 | 97.152 | 95.652 | ||
843 | 2025.02.21 05:50 | sell | 284 | 0.10 | 96.067 | 0.000 | 0.000 | ||
844 | 2025.02.21 05:50 | modify | 284 | 0.10 | 96.067 | 97.067 | 95.567 | ||
845 | 2025.02.21 08:55 | sell | 285 | 0.10 | 96.033 | 0.000 | 0.000 | ||
846 | 2025.02.21 08:55 | modify | 285 | 0.10 | 96.033 | 97.033 | 95.533 | ||
847 | 2025.02.21 09:20 | sell | 286 | 0.10 | 95.999 | 0.000 | 0.000 | ||
848 | 2025.02.21 09:20 | modify | 286 | 0.10 | 95.999 | 96.999 | 95.499 | ||
849 | 2025.02.21 11:45 | sell | 287 | 0.10 | 95.979 | 0.000 | 0.000 | ||
850 | 2025.02.21 11:45 | modify | 287 | 0.10 | 95.979 | 96.979 | 95.479 | ||
851 | 2025.02.21 14:35 | sell | 288 | 0.10 | 95.916 | 0.000 | 0.000 | ||
852 | 2025.02.21 14:35 | modify | 288 | 0.10 | 95.916 | 96.916 | 95.416 | ||
853 | 2025.02.21 14:40 | t/p | 279 | 0.10 | 95.878 | 97.378 | 95.878 | 33.76 | 1587.68 |
854 | 2025.02.21 14:40 | buy | 289 | 0.10 | 95.886 | 0.000 | 0.000 | ||
855 | 2025.02.21 14:40 | modify | 289 | 0.10 | 95.886 | 94.886 | 96.386 | ||
856 | 2025.02.21 14:45 | buy | 290 | 0.10 | 95.845 | 0.000 | 0.000 | ||
857 | 2025.02.21 14:45 | modify | 290 | 0.10 | 95.845 | 94.845 | 96.345 | ||
858 | 2025.02.21 14:50 | t/p | 278 | 0.10 | 95.779 | 97.279 | 95.779 | 33.77 | 1621.45 |
859 | 2025.02.21 14:55 | t/p | 281 | 0.10 | 95.719 | 97.219 | 95.719 | 33.77 | 1655.22 |
860 | 2025.02.21 15:00 | t/p | 280 | 0.10 | 95.680 | 97.180 | 95.680 | 33.76 | 1688.98 |
861 | 2025.02.21 15:05 | t/p | 277 | 0.10 | 95.599 | 97.099 | 95.599 | 33.76 | 1722.74 |
862 | 2025.02.21 15:05 | t/p | 282 | 0.10 | 95.623 | 97.123 | 95.623 | 33.76 | 1756.50 |
863 | 2025.02.21 15:05 | t/p | 283 | 0.10 | 95.652 | 97.152 | 95.652 | 33.76 | 1790.26 |
864 | 2025.02.21 15:05 | buy | 291 | 0.10 | 95.615 | 0.000 | 0.000 | ||
865 | 2025.02.21 15:05 | modify | 291 | 0.10 | 95.615 | 94.615 | 96.115 | ||
866 | 2025.02.21 15:10 | t/p | 284 | 0.10 | 95.567 | 97.067 | 95.567 | 33.76 | 1824.02 |
867 | 2025.02.21 15:15 | t/p | 285 | 0.10 | 95.533 | 97.033 | 95.533 | 33.77 | 1857.79 |
868 | 2025.02.21 15:15 | buy | 292 | 0.10 | 95.522 | 0.000 | 0.000 | ||
869 | 2025.02.21 15:15 | modify | 292 | 0.10 | 95.522 | 94.522 | 96.022 | ||
870 | 2025.02.21 15:25 | t/p | 286 | 0.10 | 95.499 | 96.999 | 95.499 | 33.77 | 1891.56 |
871 | 2025.02.21 15:25 | t/p | 287 | 0.10 | 95.479 | 96.979 | 95.479 | 33.77 | 1925.33 |
872 | 2025.02.21 15:30 | t/p | 288 | 0.10 | 95.416 | 96.916 | 95.416 | 33.76 | 1959.09 |
873 | 2025.02.21 15:30 | buy | 293 | 0.10 | 95.398 | 0.000 | 0.000 | ||
874 | 2025.02.21 15:30 | modify | 293 | 0.10 | 95.398 | 94.398 | 95.898 | ||
875 | 2025.02.21 15:45 | buy | 294 | 0.10 | 95.309 | 0.000 | 0.000 | ||
876 | 2025.02.21 15:45 | modify | 294 | 0.10 | 95.309 | 94.309 | 95.809 | ||
877 | 2025.02.21 15:50 | buy | 295 | 0.10 | 95.359 | 0.000 | 0.000 | ||
878 | 2025.02.21 15:50 | modify | 295 | 0.10 | 95.359 | 94.359 | 95.859 | ||
879 | 2025.02.21 16:20 | buy | 296 | 0.10 | 95.373 | 0.000 | 0.000 | ||
880 | 2025.02.21 16:20 | modify | 296 | 0.10 | 95.373 | 94.373 | 95.873 | ||
881 | 2025.02.21 16:55 | buy | 297 | 0.10 | 95.288 | 0.000 | 0.000 | ||
882 | 2025.02.21 16:55 | modify | 297 | 0.10 | 95.288 | 94.288 | 95.788 | ||
883 | 2025.02.21 17:20 | buy | 298 | 0.10 | 95.245 | 0.000 | 0.000 | ||
884 | 2025.02.21 17:20 | modify | 298 | 0.10 | 95.245 | 94.245 | 95.745 | ||
885 | 2025.02.21 17:25 | buy | 299 | 0.10 | 95.199 | 0.000 | 0.000 | ||
886 | 2025.02.21 17:25 | modify | 299 | 0.10 | 95.199 | 94.199 | 95.699 | ||
887 | 2025.02.21 17:40 | buy | 300 | 0.10 | 95.165 | 0.000 | 0.000 | ||
888 | 2025.02.21 17:40 | modify | 300 | 0.10 | 95.165 | 94.165 | 95.665 | ||
889 | 2025.02.21 17:55 | buy | 301 | 0.10 | 95.135 | 0.000 | 0.000 | ||
890 | 2025.02.21 17:55 | modify | 301 | 0.10 | 95.135 | 94.135 | 95.635 | ||
891 | 2025.02.21 18:00 | close | 301 | 0.10 | 95.070 | 94.135 | 95.635 | -4.39 | 1954.70 |
892 | 2025.02.21 18:00 | close | 300 | 0.10 | 95.070 | 94.165 | 95.665 | -6.42 | 1948.28 |
893 | 2025.02.21 18:00 | close | 299 | 0.10 | 95.070 | 94.199 | 95.699 | -8.72 | 1939.56 |
894 | 2025.02.21 18:00 | close | 298 | 0.10 | 95.070 | 94.245 | 95.745 | -11.83 | 1927.73 |
895 | 2025.02.21 18:00 | close | 297 | 0.10 | 95.070 | 94.288 | 95.788 | -14.73 | 1913.00 |
896 | 2025.02.21 18:00 | close | 296 | 0.10 | 95.070 | 94.373 | 95.873 | -20.47 | 1892.53 |
897 | 2025.02.21 18:00 | close | 295 | 0.10 | 95.070 | 94.359 | 95.859 | -19.53 | 1873.00 |
898 | 2025.02.21 18:00 | close | 294 | 0.10 | 95.070 | 94.309 | 95.809 | -16.15 | 1856.85 |
899 | 2025.02.21 18:00 | close | 293 | 0.10 | 95.070 | 94.398 | 95.898 | -22.16 | 1834.69 |
900 | 2025.02.21 18:00 | close | 292 | 0.10 | 95.070 | 94.522 | 96.022 | -30.54 | 1804.15 |
901 | 2025.02.21 18:00 | close | 291 | 0.10 | 95.070 | 94.615 | 96.115 | -36.82 | 1767.33 |
902 | 2025.02.21 18:00 | close | 290 | 0.10 | 95.070 | 94.845 | 96.345 | -52.36 | 1714.97 |
903 | 2025.02.21 18:00 | close | 289 | 0.10 | 95.070 | 94.886 | 96.386 | -55.13 | 1659.84 |
904 | 2025.02.24 02:00 | buy | 302 | 0.10 | 95.089 | 0.000 | 0.000 | ||
905 | 2025.02.24 02:00 | modify | 302 | 0.10 | 95.089 | 94.089 | 95.589 | ||
906 | 2025.02.24 02:05 | buy | 303 | 0.10 | 95.153 | 0.000 | 0.000 | ||
907 | 2025.02.24 02:05 | modify | 303 | 0.10 | 95.153 | 94.153 | 95.653 | ||
908 | 2025.02.24 02:40 | buy | 304 | 0.10 | 95.391 | 0.000 | 0.000 | ||
909 | 2025.02.24 02:40 | modify | 304 | 0.10 | 95.391 | 94.391 | 95.891 | ||
910 | 2025.02.24 02:45 | buy | 305 | 0.10 | 95.429 | 0.000 | 0.000 | ||
911 | 2025.02.24 02:45 | modify | 305 | 0.10 | 95.429 | 94.429 | 95.929 | ||
912 | 2025.02.24 03:20 | buy | 306 | 0.10 | 95.450 | 0.000 | 0.000 | ||
913 | 2025.02.24 03:20 | modify | 306 | 0.10 | 95.450 | 94.450 | 95.950 | ||
914 | 2025.02.24 03:35 | buy | 307 | 0.10 | 95.319 | 0.000 | 0.000 | ||
915 | 2025.02.24 03:35 | modify | 307 | 0.10 | 95.319 | 94.319 | 95.819 | ||
916 | 2025.02.24 03:55 | buy | 308 | 0.10 | 95.225 | 0.000 | 0.000 | ||
917 | 2025.02.24 03:55 | modify | 308 | 0.10 | 95.225 | 94.225 | 95.725 | ||
918 | 2025.02.24 04:25 | buy | 309 | 0.10 | 95.274 | 0.000 | 0.000 | ||
919 | 2025.02.24 04:25 | modify | 309 | 0.10 | 95.274 | 94.274 | 95.774 | ||
920 | 2025.02.24 06:00 | buy | 310 | 0.10 | 95.296 | 0.000 | 0.000 | ||
921 | 2025.02.24 06:00 | modify | 310 | 0.10 | 95.296 | 94.296 | 95.796 | ||
922 | 2025.02.24 07:00 | buy | 311 | 0.10 | 95.373 | 0.000 | 0.000 | ||
923 | 2025.02.24 07:00 | modify | 311 | 0.10 | 95.373 | 94.373 | 95.873 | ||
924 | 2025.02.24 07:40 | buy | 312 | 0.10 | 95.168 | 0.000 | 0.000 | ||
925 | 2025.02.24 07:40 | modify | 312 | 0.10 | 95.168 | 94.168 | 95.668 | ||
926 | 2025.02.24 08:10 | buy | 313 | 0.10 | 95.118 | 0.000 | 0.000 | ||
927 | 2025.02.24 08:10 | modify | 313 | 0.10 | 95.118 | 94.118 | 95.618 | ||
928 | 2025.02.24 08:25 | buy | 314 | 0.10 | 95.073 | 0.000 | 0.000 | ||
929 | 2025.02.24 08:25 | modify | 314 | 0.10 | 95.073 | 94.073 | 95.573 | ||
930 | 2025.02.24 08:55 | buy | 315 | 0.10 | 95.222 | 0.000 | 0.000 | ||
931 | 2025.02.24 08:55 | modify | 315 | 0.10 | 95.222 | 94.222 | 95.722 | ||
932 | 2025.02.24 11:00 | sell | 316 | 0.10 | 95.241 | 0.000 | 0.000 | ||
933 | 2025.02.24 11:00 | modify | 316 | 0.10 | 95.241 | 96.241 | 94.741 | ||
934 | 2025.02.24 11:05 | sell | 317 | 0.10 | 95.278 | 0.000 | 0.000 | ||
935 | 2025.02.24 11:05 | modify | 317 | 0.10 | 95.278 | 96.278 | 94.778 | ||
936 | 2025.02.24 11:15 | sell | 318 | 0.10 | 95.298 | 0.000 | 0.000 | ||
937 | 2025.02.24 11:15 | modify | 318 | 0.10 | 95.298 | 96.298 | 94.798 | ||
938 | 2025.02.24 11:55 | sell | 319 | 0.10 | 95.347 | 0.000 | 0.000 | ||
939 | 2025.02.24 11:55 | modify | 319 | 0.10 | 95.347 | 96.347 | 94.847 | ||
940 | 2025.02.24 12:00 | sell | 320 | 0.10 | 95.325 | 0.000 | 0.000 | ||
941 | 2025.02.24 12:00 | modify | 320 | 0.10 | 95.325 | 96.325 | 94.825 | ||
942 | 2025.02.24 13:05 | sell | 321 | 0.10 | 95.424 | 0.000 | 0.000 | ||
943 | 2025.02.24 13:05 | modify | 321 | 0.10 | 95.424 | 96.424 | 94.924 | ||
944 | 2025.02.24 13:45 | sell | 322 | 0.10 | 95.403 | 0.000 | 0.000 | ||
945 | 2025.02.24 13:45 | modify | 322 | 0.10 | 95.403 | 96.403 | 94.903 | ||
946 | 2025.02.24 14:30 | sell | 323 | 0.10 | 95.202 | 0.000 | 0.000 | ||
947 | 2025.02.24 14:30 | modify | 323 | 0.10 | 95.202 | 96.202 | 94.702 | ||
948 | 2025.02.24 14:40 | buy | 324 | 0.10 | 95.018 | 0.000 | 0.000 | ||
949 | 2025.02.24 14:40 | modify | 324 | 0.10 | 95.018 | 94.018 | 95.518 | ||
950 | 2025.02.24 14:45 | t/p | 321 | 0.10 | 94.924 | 96.424 | 94.924 | 33.76 | 1693.60 |
951 | 2025.02.24 14:50 | t/p | 319 | 0.10 | 94.847 | 96.347 | 94.847 | 33.76 | 1727.36 |
952 | 2025.02.24 14:50 | t/p | 322 | 0.10 | 94.903 | 96.403 | 94.903 | 33.76 | 1761.12 |
953 | 2025.02.24 14:55 | t/p | 318 | 0.10 | 94.798 | 96.298 | 94.798 | 33.76 | 1794.88 |
954 | 2025.02.24 14:55 | t/p | 320 | 0.10 | 94.825 | 96.325 | 94.825 | 33.76 | 1828.64 |
955 | 2025.02.24 14:55 | buy | 325 | 0.10 | 94.819 | 0.000 | 0.000 | ||
956 | 2025.02.24 14:55 | modify | 325 | 0.10 | 94.819 | 93.819 | 95.319 | ||
957 | 2025.02.24 15:05 | t/p | 316 | 0.10 | 94.741 | 96.241 | 94.741 | 33.76 | 1862.40 |
958 | 2025.02.24 15:05 | t/p | 317 | 0.10 | 94.778 | 96.278 | 94.778 | 33.76 | 1896.16 |
959 | 2025.02.24 15:05 | buy | 326 | 0.10 | 94.777 | 0.000 | 0.000 | ||
960 | 2025.02.24 15:05 | modify | 326 | 0.10 | 94.777 | 93.777 | 95.277 | ||
961 | 2025.02.24 15:10 | buy | 327 | 0.10 | 94.861 | 0.000 | 0.000 | ||
962 | 2025.02.24 15:10 | modify | 327 | 0.10 | 94.861 | 93.861 | 95.361 | ||
963 | 2025.02.24 15:15 | buy | 328 | 0.10 | 94.948 | 0.000 | 0.000 | ||
964 | 2025.02.24 15:15 | modify | 328 | 0.10 | 94.948 | 93.948 | 95.448 | ||
965 | 2025.02.24 15:20 | buy | 329 | 0.10 | 94.873 | 0.000 | 0.000 | ||
966 | 2025.02.24 15:20 | modify | 329 | 0.10 | 94.873 | 93.873 | 95.373 | ||
967 | 2025.02.24 16:20 | sell | 330 | 0.10 | 95.099 | 0.000 | 0.000 | ||
968 | 2025.02.24 16:20 | modify | 330 | 0.10 | 95.099 | 96.099 | 94.599 | ||
969 | 2025.02.24 16:25 | sell | 331 | 0.10 | 95.121 | 0.000 | 0.000 | ||
970 | 2025.02.24 16:25 | modify | 331 | 0.10 | 95.121 | 96.121 | 94.621 | ||
971 | 2025.02.24 16:30 | sell | 332 | 0.10 | 95.156 | 0.000 | 0.000 | ||
972 | 2025.02.24 16:30 | modify | 332 | 0.10 | 95.156 | 96.156 | 94.656 | ||
973 | 2025.02.24 16:35 | sell | 333 | 0.10 | 95.183 | 0.000 | 0.000 | ||
974 | 2025.02.24 16:35 | modify | 333 | 0.10 | 95.183 | 96.183 | 94.683 | ||
975 | 2025.02.24 18:00 | close | 333 | 0.10 | 95.135 | 96.183 | 94.683 | 3.25 | 1899.41 |
976 | 2025.02.24 18:00 | close | 332 | 0.10 | 95.135 | 96.156 | 94.656 | 1.42 | 1900.83 |
977 | 2025.02.24 18:00 | close | 331 | 0.10 | 95.135 | 96.121 | 94.621 | -0.94 | 1899.89 |
978 | 2025.02.24 18:00 | close | 330 | 0.10 | 95.135 | 96.099 | 94.599 | -2.43 | 1897.46 |
979 | 2025.02.24 18:00 | close | 329 | 0.10 | 95.105 | 93.873 | 95.373 | 15.67 | 1913.13 |
980 | 2025.02.24 18:00 | close | 328 | 0.10 | 95.105 | 93.948 | 95.448 | 10.61 | 1923.74 |
981 | 2025.02.24 18:00 | close | 327 | 0.10 | 95.105 | 93.861 | 95.361 | 16.49 | 1940.23 |
982 | 2025.02.24 18:00 | close | 326 | 0.10 | 95.105 | 93.777 | 95.277 | 22.16 | 1962.39 |
983 | 2025.02.24 18:00 | close | 325 | 0.10 | 95.105 | 93.819 | 95.319 | 19.32 | 1981.71 |
984 | 2025.02.24 18:00 | close | 324 | 0.10 | 95.105 | 94.018 | 95.518 | 5.88 | 1987.59 |
985 | 2025.02.24 18:00 | close | 323 | 0.10 | 95.135 | 96.202 | 94.702 | 4.53 | 1992.12 |
986 | 2025.02.24 18:00 | close | 315 | 0.10 | 95.105 | 94.222 | 95.722 | -7.90 | 1984.22 |
987 | 2025.02.24 18:00 | close | 314 | 0.10 | 95.105 | 94.073 | 95.573 | 2.16 | 1986.38 |
988 | 2025.02.24 18:00 | close | 313 | 0.10 | 95.105 | 94.118 | 95.618 | -0.88 | 1985.50 |
989 | 2025.02.24 18:00 | close | 312 | 0.10 | 95.105 | 94.168 | 95.668 | -4.25 | 1981.25 |
990 | 2025.02.24 18:00 | close | 311 | 0.10 | 95.105 | 94.373 | 95.873 | -18.10 | 1963.15 |
991 | 2025.02.24 18:00 | close | 310 | 0.10 | 95.105 | 94.296 | 95.796 | -12.90 | 1950.25 |
992 | 2025.02.24 18:00 | close | 309 | 0.10 | 95.105 | 94.274 | 95.774 | -11.42 | 1938.83 |
993 | 2025.02.24 18:00 | close | 308 | 0.10 | 95.105 | 94.225 | 95.725 | -8.10 | 1930.73 |
994 | 2025.02.24 18:00 | close | 307 | 0.10 | 95.105 | 94.319 | 95.819 | -14.46 | 1916.27 |
995 | 2025.02.24 18:00 | close | 306 | 0.10 | 95.105 | 94.450 | 95.950 | -23.31 | 1892.96 |
996 | 2025.02.24 18:00 | close | 305 | 0.10 | 95.105 | 94.429 | 95.929 | -21.89 | 1871.07 |
997 | 2025.02.24 18:00 | close | 304 | 0.10 | 95.105 | 94.391 | 95.891 | -19.32 | 1851.75 |
998 | 2025.02.24 18:00 | close | 303 | 0.10 | 95.105 | 94.153 | 95.653 | -3.24 | 1848.51 |
999 | 2025.02.24 18:00 | close | 302 | 0.10 | 95.105 | 94.089 | 95.589 | 1.08 | 1849.59 |
1000 | 2025.02.25 02:00 | sell | 334 | 0.10 | 95.193 | 0.000 | 0.000 | ||
1001 | 2025.02.25 02:00 | modify | 334 | 0.10 | 95.193 | 96.193 | 94.693 | ||
1002 | 2025.02.25 02:10 | buy | 335 | 0.10 | 95.190 | 0.000 | 0.000 | ||
1003 | 2025.02.25 02:10 | modify | 335 | 0.10 | 95.190 | 94.190 | 95.690 | ||
1004 | 2025.02.25 02:25 | buy | 336 | 0.10 | 95.212 | 0.000 | 0.000 | ||
1005 | 2025.02.25 02:25 | modify | 336 | 0.10 | 95.212 | 94.212 | 95.712 | ||
1006 | 2025.02.25 02:50 | sell | 337 | 0.10 | 95.225 | 0.000 | 0.000 | ||
1007 | 2025.02.25 02:50 | modify | 337 | 0.10 | 95.225 | 96.225 | 94.725 | ||
1008 | 2025.02.25 03:15 | sell | 338 | 0.10 | 95.255 | 0.000 | 0.000 | ||
1009 | 2025.02.25 03:15 | modify | 338 | 0.10 | 95.255 | 96.255 | 94.755 | ||
1010 | 2025.02.25 04:00 | buy | 339 | 0.10 | 95.094 | 0.000 | 0.000 | ||
1011 | 2025.02.25 04:00 | modify | 339 | 0.10 | 95.094 | 94.094 | 95.594 | ||
1012 | 2025.02.25 04:15 | buy | 340 | 0.10 | 95.034 | 0.000 | 0.000 | ||
1013 | 2025.02.25 04:15 | modify | 340 | 0.10 | 95.034 | 94.034 | 95.534 | ||
1014 | 2025.02.25 04:40 | buy | 341 | 0.10 | 94.975 | 0.000 | 0.000 | ||
1015 | 2025.02.25 04:40 | modify | 341 | 0.10 | 94.975 | 93.975 | 95.475 | ||
1016 | 2025.02.25 05:25 | buy | 342 | 0.10 | 95.012 | 0.000 | 0.000 | ||
1017 | 2025.02.25 05:25 | modify | 342 | 0.10 | 95.012 | 94.012 | 95.512 | ||
1018 | 2025.02.25 06:00 | sell | 343 | 0.10 | 95.137 | 0.000 | 0.000 | ||
1019 | 2025.02.25 06:00 | modify | 343 | 0.10 | 95.137 | 96.137 | 94.637 | ||
1020 | 2025.02.25 06:05 | buy | 344 | 0.10 | 95.121 | 0.000 | 0.000 | ||
1021 | 2025.02.25 06:05 | modify | 344 | 0.10 | 95.121 | 94.121 | 95.621 | ||
1022 | 2025.02.25 06:15 | buy | 345 | 0.10 | 95.150 | 0.000 | 0.000 | ||
1023 | 2025.02.25 06:15 | modify | 345 | 0.10 | 95.150 | 94.150 | 95.650 | ||
1024 | 2025.02.25 07:25 | buy | 346 | 0.10 | 94.953 | 0.000 | 0.000 | ||
1025 | 2025.02.25 07:25 | modify | 346 | 0.10 | 94.953 | 93.953 | 95.453 | ||
1026 | 2025.02.25 07:30 | buy | 347 | 0.10 | 94.857 | 0.000 | 0.000 | ||
1027 | 2025.02.25 07:30 | modify | 347 | 0.10 | 94.857 | 93.857 | 95.357 | ||
1028 | 2025.02.25 07:35 | t/p | 338 | 0.10 | 94.755 | 96.255 | 94.755 | 33.77 | 1883.36 |
1029 | 2025.02.25 07:40 | buy | 348 | 0.10 | 94.805 | 0.000 | 0.000 | ||
1030 | 2025.02.25 07:40 | modify | 348 | 0.10 | 94.805 | 93.805 | 95.305 | ||
1031 | 2025.02.25 07:50 | t/p | 334 | 0.10 | 94.693 | 96.193 | 94.693 | 33.76 | 1917.12 |
1032 | 2025.02.25 07:50 | t/p | 337 | 0.10 | 94.725 | 96.225 | 94.725 | 33.76 | 1950.88 |
1033 | 2025.02.25 07:55 | t/p | 343 | 0.10 | 94.637 | 96.137 | 94.637 | 33.77 | 1984.65 |
1034 | 2025.02.25 08:05 | buy | 349 | 0.10 | 94.722 | 0.000 | 0.000 | ||
1035 | 2025.02.25 08:05 | modify | 349 | 0.10 | 94.722 | 93.722 | 95.222 | ||
1036 | 2025.02.25 08:10 | buy | 350 | 0.10 | 94.754 | 0.000 | 0.000 | ||
1037 | 2025.02.25 08:10 | modify | 350 | 0.10 | 94.754 | 93.754 | 95.254 | ||
1038 | 2025.02.25 08:45 | buy | 351 | 0.10 | 94.778 | 0.000 | 0.000 | ||
1039 | 2025.02.25 08:45 | modify | 351 | 0.10 | 94.778 | 93.778 | 95.278 | ||
1040 | 2025.02.25 09:30 | buy | 352 | 0.10 | 94.906 | 0.000 | 0.000 | ||
1041 | 2025.02.25 09:30 | modify | 352 | 0.10 | 94.906 | 93.906 | 95.406 | ||
1042 | 2025.02.25 09:50 | buy | 353 | 0.10 | 94.831 | 0.000 | 0.000 | ||
1043 | 2025.02.25 09:50 | modify | 353 | 0.10 | 94.831 | 93.831 | 95.331 | ||
1044 | 2025.02.25 11:55 | buy | 354 | 0.10 | 95.073 | 0.000 | 0.000 | ||
1045 | 2025.02.25 11:55 | modify | 354 | 0.10 | 95.073 | 94.073 | 95.573 | ||
1046 | 2025.02.25 12:30 | buy | 355 | 0.10 | 94.915 | 0.000 | 0.000 | ||
1047 | 2025.02.25 12:30 | modify | 355 | 0.10 | 94.915 | 93.915 | 95.415 | ||
1048 | 2025.02.25 14:55 | buy | 356 | 0.10 | 94.561 | 0.000 | 0.000 | ||
1049 | 2025.02.25 14:55 | modify | 356 | 0.10 | 94.561 | 93.561 | 95.061 | ||
1050 | 2025.02.25 15:05 | close | 356 | 0.10 | 94.356 | 93.561 | 95.061 | -13.85 | 1970.80 |
1051 | 2025.02.25 15:05 | close | 355 | 0.10 | 94.356 | 93.915 | 95.415 | -37.76 | 1933.04 |
1052 | 2025.02.25 15:05 | close | 354 | 0.10 | 94.356 | 94.073 | 95.573 | -48.44 | 1884.60 |
1053 | 2025.02.25 15:05 | close | 353 | 0.10 | 94.356 | 93.831 | 95.331 | -32.09 | 1852.51 |
1054 | 2025.02.25 15:05 | close | 352 | 0.10 | 94.356 | 93.906 | 95.406 | -37.15 | 1815.36 |
1055 | 2025.02.25 15:05 | close | 351 | 0.10 | 94.356 | 93.778 | 95.278 | -28.51 | 1786.85 |
1056 | 2025.02.25 15:05 | close | 350 | 0.10 | 94.356 | 93.754 | 95.254 | -26.89 | 1759.96 |
1057 | 2025.02.25 15:05 | close | 349 | 0.10 | 94.356 | 93.722 | 95.222 | -24.72 | 1735.24 |
1058 | 2025.02.25 15:05 | close | 348 | 0.10 | 94.356 | 93.805 | 95.305 | -30.33 | 1704.91 |
1059 | 2025.02.25 15:05 | close | 347 | 0.10 | 94.356 | 93.857 | 95.357 | -33.84 | 1671.07 |
1060 | 2025.02.25 15:05 | close | 346 | 0.10 | 94.356 | 93.953 | 95.453 | -40.33 | 1630.74 |
1061 | 2025.02.25 15:05 | close | 345 | 0.10 | 94.356 | 94.150 | 95.650 | -53.64 | 1577.10 |
1062 | 2025.02.25 15:05 | close | 344 | 0.10 | 94.356 | 94.121 | 95.621 | -51.68 | 1525.42 |
1063 | 2025.02.25 15:05 | close | 342 | 0.10 | 94.356 | 94.012 | 95.512 | -44.32 | 1481.10 |
1064 | 2025.02.25 15:05 | close | 341 | 0.10 | 94.356 | 93.975 | 95.475 | -41.82 | 1439.28 |
1065 | 2025.02.25 15:05 | close | 340 | 0.10 | 94.356 | 94.034 | 95.534 | -45.80 | 1393.48 |
1066 | 2025.02.25 15:05 | close | 339 | 0.10 | 94.356 | 94.094 | 95.594 | -49.86 | 1343.62 |
1067 | 2025.02.25 15:05 | close | 336 | 0.10 | 94.356 | 94.212 | 95.712 | -57.83 | 1285.79 |
1068 | 2025.02.25 15:05 | close | 335 | 0.10 | 94.356 | 94.190 | 95.690 | -56.34 | 1229.45 |
1069 | 2025.02.26 02:00 | buy | 357 | 0.10 | 94.604 | 0.000 | 0.000 | ||
1070 | 2025.02.26 02:00 | modify | 357 | 0.10 | 94.604 | 93.604 | 95.104 | ||
1071 | 2025.02.26 03:00 | buy | 358 | 0.10 | 94.647 | 0.000 | 0.000 | ||
1072 | 2025.02.26 03:00 | modify | 358 | 0.10 | 94.647 | 93.647 | 95.147 | ||
1073 | 2025.02.26 03:30 | buy | 359 | 0.10 | 94.580 | 0.000 | 0.000 | ||
1074 | 2025.02.26 03:30 | modify | 359 | 0.10 | 94.580 | 93.580 | 95.080 | ||
1075 | 2025.02.26 04:35 | buy | 360 | 0.10 | 94.541 | 0.000 | 0.000 | ||
1076 | 2025.02.26 04:35 | modify | 360 | 0.10 | 94.541 | 93.541 | 95.041 | ||
1077 | 2025.02.26 04:45 | buy | 361 | 0.10 | 94.524 | 0.000 | 0.000 | ||
1078 | 2025.02.26 04:45 | modify | 361 | 0.10 | 94.524 | 93.524 | 95.024 | ||
1079 | 2025.02.26 06:35 | sell | 362 | 0.10 | 94.644 | 0.000 | 0.000 | ||
1080 | 2025.02.26 06:35 | modify | 362 | 0.10 | 94.644 | 95.644 | 94.144 | ||
1081 | 2025.02.26 06:50 | sell | 363 | 0.10 | 94.664 | 0.000 | 0.000 | ||
1082 | 2025.02.26 06:50 | modify | 363 | 0.10 | 94.664 | 95.664 | 94.164 | ||
1083 | 2025.02.26 07:45 | buy | 364 | 0.10 | 94.666 | 0.000 | 0.000 | ||
1084 | 2025.02.26 07:45 | modify | 364 | 0.10 | 94.666 | 93.666 | 95.166 | ||
1085 | 2025.02.26 10:00 | buy | 365 | 0.10 | 94.480 | 0.000 | 0.000 | ||
1086 | 2025.02.26 10:00 | modify | 365 | 0.10 | 94.480 | 93.480 | 94.980 | ||
1087 | 2025.02.26 10:15 | buy | 366 | 0.10 | 94.421 | 0.000 | 0.000 | ||
1088 | 2025.02.26 10:15 | modify | 366 | 0.10 | 94.421 | 93.421 | 94.921 | ||
1089 | 2025.02.26 10:50 | buy | 367 | 0.10 | 94.461 | 0.000 | 0.000 | ||
1090 | 2025.02.26 10:50 | modify | 367 | 0.10 | 94.461 | 93.461 | 94.961 | ||
1091 | 2025.02.26 13:05 | buy | 368 | 0.10 | 94.333 | 0.000 | 0.000 | ||
1092 | 2025.02.26 13:05 | modify | 368 | 0.10 | 94.333 | 93.333 | 94.833 | ||
1093 | 2025.02.26 13:10 | buy | 369 | 0.10 | 94.303 | 0.000 | 0.000 | ||
1094 | 2025.02.26 13:10 | modify | 369 | 0.10 | 94.303 | 93.303 | 94.803 | ||
1095 | 2025.02.26 13:40 | buy | 370 | 0.10 | 94.370 | 0.000 | 0.000 | ||
1096 | 2025.02.26 13:40 | modify | 370 | 0.10 | 94.370 | 93.370 | 94.870 | ||
1097 | 2025.02.26 14:10 | buy | 371 | 0.10 | 94.408 | 0.000 | 0.000 | ||
1098 | 2025.02.26 14:10 | modify | 371 | 0.10 | 94.408 | 93.408 | 94.908 | ||
1099 | 2025.02.26 14:30 | buy | 372 | 0.10 | 94.259 | 0.000 | 0.000 | ||
1100 | 2025.02.26 14:30 | modify | 372 | 0.10 | 94.259 | 93.259 | 94.759 | ||
1101 | 2025.02.26 14:35 | t/p | 362 | 0.10 | 94.144 | 95.644 | 94.144 | 33.77 | 1263.22 |
1102 | 2025.02.26 14:35 | t/p | 363 | 0.10 | 94.164 | 95.664 | 94.164 | 33.77 | 1296.99 |
1103 | 2025.02.26 14:35 | buy | 373 | 0.10 | 94.143 | 0.000 | 0.000 | ||
1104 | 2025.02.26 14:35 | modify | 373 | 0.10 | 94.143 | 93.143 | 94.643 | ||
1105 | 2025.02.26 17:55 | buy | 374 | 0.10 | 94.214 | 0.000 | 0.000 | ||
1106 | 2025.02.26 17:55 | modify | 374 | 0.10 | 94.214 | 93.214 | 94.714 | ||
1107 | 2025.02.26 18:00 | close | 374 | 0.10 | 94.199 | 93.214 | 94.714 | -1.02 | 1295.97 |
1108 | 2025.02.26 18:00 | close | 373 | 0.10 | 94.199 | 93.143 | 94.643 | 3.78 | 1299.75 |
1109 | 2025.02.26 18:00 | close | 372 | 0.10 | 94.199 | 93.259 | 94.759 | -4.06 | 1295.69 |
1110 | 2025.02.26 18:00 | close | 371 | 0.10 | 94.199 | 93.408 | 94.908 | -14.12 | 1281.57 |
1111 | 2025.02.26 18:00 | close | 370 | 0.10 | 94.199 | 93.370 | 94.870 | -11.55 | 1270.02 |
1112 | 2025.02.26 18:00 | close | 369 | 0.10 | 94.199 | 93.303 | 94.803 | -7.03 | 1262.99 |
1113 | 2025.02.26 18:00 | close | 368 | 0.10 | 94.199 | 93.333 | 94.833 | -9.05 | 1253.94 |
1114 | 2025.02.26 18:00 | close | 367 | 0.10 | 94.199 | 93.461 | 94.961 | -17.70 | 1236.24 |
1115 | 2025.02.26 18:00 | close | 366 | 0.10 | 94.199 | 93.421 | 94.921 | -15.00 | 1221.24 |
1116 | 2025.02.26 18:00 | close | 365 | 0.10 | 94.199 | 93.480 | 94.980 | -18.99 | 1202.25 |
1117 | 2025.02.26 18:00 | close | 364 | 0.10 | 94.199 | 93.666 | 95.166 | -31.55 | 1170.70 |
1118 | 2025.02.26 18:00 | close | 361 | 0.10 | 94.199 | 93.524 | 95.024 | -21.96 | 1148.74 |
1119 | 2025.02.26 18:00 | close | 360 | 0.10 | 94.199 | 93.541 | 95.041 | -23.11 | 1125.63 |
1120 | 2025.02.26 18:00 | close | 359 | 0.10 | 94.199 | 93.580 | 95.080 | -25.74 | 1099.89 |
1121 | 2025.02.26 18:00 | close | 358 | 0.10 | 94.199 | 93.647 | 95.147 | -30.27 | 1069.62 |
1122 | 2025.02.26 18:00 | close | 357 | 0.10 | 94.199 | 93.604 | 95.104 | -27.36 | 1042.26 |
1123 | 2025.02.27 02:00 | buy | 375 | 0.10 | 94.227 | 0.000 | 0.000 | ||
1124 | 2025.02.27 02:00 | modify | 375 | 0.10 | 94.227 | 93.227 | 94.727 | ||
1125 | 2025.02.27 02:05 | buy | 376 | 0.10 | 94.193 | 0.000 | 0.000 | ||
1126 | 2025.02.27 02:05 | modify | 376 | 0.10 | 94.193 | 93.193 | 94.693 | ||
1127 | 2025.02.27 02:35 | buy | 377 | 0.10 | 94.128 | 0.000 | 0.000 | ||
1128 | 2025.02.27 02:35 | modify | 377 | 0.10 | 94.128 | 93.128 | 94.628 | ||
1129 | 2025.02.27 02:40 | buy | 378 | 0.10 | 94.104 | 0.000 | 0.000 | ||
1130 | 2025.02.27 02:40 | modify | 378 | 0.10 | 94.104 | 93.104 | 94.604 | ||
1131 | 2025.02.27 03:40 | buy | 379 | 0.10 | 94.064 | 0.000 | 0.000 | ||
1132 | 2025.02.27 03:40 | modify | 379 | 0.10 | 94.064 | 93.064 | 94.564 | ||
1133 | 2025.02.27 04:05 | buy | 380 | 0.10 | 93.927 | 0.000 | 0.000 | ||
1134 | 2025.02.27 04:05 | modify | 380 | 0.10 | 93.927 | 92.927 | 94.427 | ||
1135 | 2025.02.27 04:25 | buy | 381 | 0.10 | 93.855 | 0.000 | 0.000 | ||
1136 | 2025.02.27 04:25 | modify | 381 | 0.10 | 93.855 | 92.855 | 94.355 | ||
1137 | 2025.02.27 05:00 | buy | 382 | 0.10 | 93.781 | 0.000 | 0.000 | ||
1138 | 2025.02.27 05:00 | modify | 382 | 0.10 | 93.781 | 92.781 | 94.281 | ||
1139 | 2025.02.27 05:05 | buy | 383 | 0.10 | 93.807 | 0.000 | 0.000 | ||
1140 | 2025.02.27 05:05 | modify | 383 | 0.10 | 93.807 | 92.807 | 94.307 | ||
1141 | 2025.02.27 05:10 | buy | 384 | 0.10 | 93.846 | 0.000 | 0.000 | ||
1142 | 2025.02.27 05:10 | modify | 384 | 0.10 | 93.846 | 92.846 | 94.346 | ||
1143 | 2025.02.27 05:30 | buy | 385 | 0.10 | 93.906 | 0.000 | 0.000 | ||
1144 | 2025.02.27 05:30 | modify | 385 | 0.10 | 93.906 | 92.906 | 94.406 | ||
1145 | 2025.02.27 05:50 | buy | 386 | 0.10 | 93.959 | 0.000 | 0.000 | ||
1146 | 2025.02.27 05:50 | modify | 386 | 0.10 | 93.959 | 92.959 | 94.459 | ||
1147 | 2025.02.27 06:00 | buy | 387 | 0.10 | 93.992 | 0.000 | 0.000 | ||
1148 | 2025.02.27 06:00 | modify | 387 | 0.10 | 93.992 | 92.992 | 94.492 | ||
1149 | 2025.02.27 06:05 | buy | 388 | 0.10 | 94.025 | 0.000 | 0.000 | ||
1150 | 2025.02.27 06:05 | modify | 388 | 0.10 | 94.025 | 93.025 | 94.525 | ||
1151 | 2025.02.27 06:25 | buy | 389 | 0.10 | 94.058 | 0.000 | 0.000 | ||
1152 | 2025.02.27 06:25 | modify | 389 | 0.10 | 94.058 | 93.058 | 94.558 | ||
1153 | 2025.02.27 08:25 | sell | 390 | 0.10 | 94.173 | 0.000 | 0.000 | ||
1154 | 2025.02.27 08:25 | modify | 390 | 0.10 | 94.173 | 95.173 | 93.673 | ||
1155 | 2025.02.27 08:35 | sell | 391 | 0.10 | 94.206 | 0.000 | 0.000 | ||
1156 | 2025.02.27 08:35 | modify | 391 | 0.10 | 94.206 | 95.206 | 93.706 | ||
1157 | 2025.02.27 08:40 | sell | 392 | 0.10 | 94.227 | 0.000 | 0.000 | ||
1158 | 2025.02.27 08:40 | modify | 392 | 0.10 | 94.227 | 95.227 | 93.727 | ||
1159 | 2025.02.27 08:50 | t/p | 382 | 0.10 | 94.281 | 92.781 | 94.281 | 33.78 | 1076.04 |
1160 | 2025.02.27 08:55 | t/p | 383 | 0.10 | 94.307 | 92.807 | 94.307 | 33.78 | 1109.82 |
1161 | 2025.02.27 09:00 | sell | 393 | 0.10 | 94.318 | 0.000 | 0.000 | ||
1162 | 2025.02.27 09:00 | modify | 393 | 0.10 | 94.318 | 95.318 | 93.818 | ||
1163 | 2025.02.27 09:05 | sell | 394 | 0.10 | 94.287 | 0.000 | 0.000 | ||
1164 | 2025.02.27 09:05 | modify | 394 | 0.10 | 94.287 | 95.287 | 93.787 | ||
1165 | 2025.02.27 09:35 | t/p | 384 | 0.10 | 94.346 | 92.846 | 94.346 | 33.77 | 1143.59 |
1166 | 2025.02.27 09:40 | t/p | 381 | 0.10 | 94.355 | 92.855 | 94.355 | 33.78 | 1177.37 |
1167 | 2025.02.27 09:45 | t/p | 380 | 0.10 | 94.427 | 92.927 | 94.427 | 33.78 | 1211.15 |
1168 | 2025.02.27 09:45 | t/p | 385 | 0.10 | 94.406 | 92.906 | 94.406 | 33.78 | 1244.93 |
1169 | 2025.02.27 09:45 | sell | 395 | 0.10 | 94.439 | 0.000 | 0.000 | ||
1170 | 2025.02.27 09:45 | modify | 395 | 0.10 | 94.439 | 95.439 | 93.939 | ||
1171 | 2025.02.27 09:55 | t/p | 386 | 0.10 | 94.459 | 92.959 | 94.459 | 33.78 | 1278.71 |
1172 | 2025.02.27 09:55 | t/p | 387 | 0.10 | 94.492 | 92.992 | 94.492 | 33.78 | 1312.49 |
1173 | 2025.02.27 10:10 | sell | 396 | 0.10 | 94.393 | 0.000 | 0.000 | ||
1174 | 2025.02.27 10:10 | modify | 396 | 0.10 | 94.393 | 95.393 | 93.893 | ||
1175 | 2025.02.27 10:30 | sell | 397 | 0.10 | 94.367 | 0.000 | 0.000 | ||
1176 | 2025.02.27 10:30 | modify | 397 | 0.10 | 94.367 | 95.367 | 93.867 | ||
1177 | 2025.02.27 11:35 | sell | 398 | 0.10 | 94.345 | 0.000 | 0.000 | ||
1178 | 2025.02.27 11:35 | modify | 398 | 0.10 | 94.345 | 95.345 | 93.845 | ||
1179 | 2025.02.27 12:20 | sell | 399 | 0.10 | 94.259 | 0.000 | 0.000 | ||
1180 | 2025.02.27 12:20 | modify | 399 | 0.10 | 94.259 | 95.259 | 93.759 | ||
1181 | 2025.02.27 13:15 | sell | 400 | 0.10 | 94.135 | 0.000 | 0.000 | ||
1182 | 2025.02.27 13:15 | modify | 400 | 0.10 | 94.135 | 95.135 | 93.635 | ||
1183 | 2025.02.27 13:50 | t/p | 395 | 0.10 | 93.939 | 95.439 | 93.939 | 33.76 | 1346.25 |
1184 | 2025.02.27 13:50 | t/p | 396 | 0.10 | 93.893 | 95.393 | 93.893 | 33.77 | 1380.02 |
1185 | 2025.02.27 13:50 | t/p | 397 | 0.10 | 93.867 | 95.367 | 93.867 | 33.76 | 1413.78 |
1186 | 2025.02.27 13:50 | close | 400 | 0.10 | 93.937 | 95.135 | 93.635 | 13.38 | 1427.16 |
1187 | 2025.02.27 13:50 | close | 399 | 0.10 | 93.937 | 95.259 | 93.759 | 21.75 | 1448.91 |
1188 | 2025.02.27 13:50 | close | 398 | 0.10 | 93.937 | 95.345 | 93.845 | 27.56 | 1476.47 |
1189 | 2025.02.27 13:50 | close | 394 | 0.10 | 93.937 | 95.287 | 93.787 | 23.64 | 1500.11 |
1190 | 2025.02.27 13:50 | close | 393 | 0.10 | 93.937 | 95.318 | 93.818 | 25.73 | 1525.84 |
1191 | 2025.02.27 13:50 | close | 392 | 0.10 | 93.937 | 95.227 | 93.727 | 19.59 | 1545.43 |
1192 | 2025.02.27 13:50 | close | 391 | 0.10 | 93.937 | 95.206 | 93.706 | 18.17 | 1563.60 |
1193 | 2025.02.27 13:50 | close | 390 | 0.10 | 93.937 | 95.173 | 93.673 | 15.94 | 1579.54 |
1194 | 2025.02.27 13:50 | close | 389 | 0.10 | 93.907 | 93.058 | 94.558 | -10.20 | 1569.34 |
1195 | 2025.02.27 13:50 | close | 388 | 0.10 | 93.907 | 93.025 | 94.525 | -7.97 | 1561.37 |
1196 | 2025.02.27 13:50 | close | 379 | 0.10 | 93.907 | 93.064 | 94.564 | -10.60 | 1550.77 |
1197 | 2025.02.27 13:50 | close | 378 | 0.10 | 93.907 | 93.104 | 94.604 | -13.30 | 1537.47 |
1198 | 2025.02.27 13:50 | close | 377 | 0.10 | 93.907 | 93.128 | 94.628 | -14.93 | 1522.54 |
1199 | 2025.02.27 13:50 | close | 376 | 0.10 | 93.907 | 93.193 | 94.693 | -19.32 | 1503.22 |
1200 | 2025.02.27 13:50 | close | 375 | 0.10 | 93.907 | 93.227 | 94.727 | -21.61 | 1481.61 |
1201 | 2025.02.28 02:00 | buy | 401 | 0.10 | 92.910 | 0.000 | 0.000 | ||
1202 | 2025.02.28 02:00 | modify | 401 | 0.10 | 92.910 | 91.910 | 93.410 | ||
1203 | 2025.02.28 02:05 | buy | 402 | 0.10 | 92.944 | 0.000 | 0.000 | ||
1204 | 2025.02.28 02:05 | modify | 402 | 0.10 | 92.944 | 91.944 | 93.444 | ||
1205 | 2025.02.28 02:20 | buy | 403 | 0.10 | 92.826 | 0.000 | 0.000 | ||
1206 | 2025.02.28 02:20 | modify | 403 | 0.10 | 92.826 | 91.826 | 93.326 | ||
1207 | 2025.02.28 03:05 | buy | 404 | 0.10 | 92.875 | 0.000 | 0.000 | ||
1208 | 2025.02.28 03:05 | modify | 404 | 0.10 | 92.875 | 91.875 | 93.375 | ||
1209 | 2025.02.28 04:35 | buy | 405 | 0.10 | 93.001 | 0.000 | 0.000 | ||
1210 | 2025.02.28 04:35 | modify | 405 | 0.10 | 93.001 | 92.001 | 93.501 | ||
1211 | 2025.02.28 05:30 | buy | 406 | 0.10 | 93.017 | 0.000 | 0.000 | ||
1212 | 2025.02.28 05:30 | modify | 406 | 0.10 | 93.017 | 92.017 | 93.517 | ||
1213 | 2025.02.28 05:40 | buy | 407 | 0.10 | 93.062 | 0.000 | 0.000 | ||
1214 | 2025.02.28 05:40 | modify | 407 | 0.10 | 93.062 | 92.062 | 93.562 | ||
1215 | 2025.02.28 05:50 | buy | 408 | 0.10 | 93.160 | 0.000 | 0.000 | ||
1216 | 2025.02.28 05:50 | modify | 408 | 0.10 | 93.160 | 92.160 | 93.660 | ||
1217 | 2025.02.28 06:15 | buy | 409 | 0.10 | 93.188 | 0.000 | 0.000 | ||
1218 | 2025.02.28 06:15 | modify | 409 | 0.10 | 93.188 | 92.188 | 93.688 | ||
1219 | 2025.02.28 06:25 | buy | 410 | 0.10 | 93.229 | 0.000 | 0.000 | ||
1220 | 2025.02.28 06:25 | modify | 410 | 0.10 | 93.229 | 92.229 | 93.729 | ||
1221 | 2025.02.28 06:40 | buy | 411 | 0.10 | 93.212 | 0.000 | 0.000 | ||
1222 | 2025.02.28 06:40 | modify | 411 | 0.10 | 93.212 | 92.212 | 93.712 | ||
1223 | 2025.02.28 07:45 | t/p | 401 | 0.10 | 93.410 | 91.910 | 93.410 | 33.78 | 1515.39 |
1224 | 2025.02.28 07:45 | t/p | 403 | 0.10 | 93.326 | 91.826 | 93.326 | 33.78 | 1549.17 |
1225 | 2025.02.28 07:45 | t/p | 404 | 0.10 | 93.375 | 91.875 | 93.375 | 33.78 | 1582.95 |
1226 | 2025.02.28 07:50 | buy | 412 | 0.10 | 93.433 | 0.000 | 0.000 | ||
1227 | 2025.02.28 07:50 | modify | 412 | 0.10 | 93.433 | 92.433 | 93.933 | ||
1228 | 2025.02.28 07:55 | t/p | 402 | 0.10 | 93.444 | 91.944 | 93.444 | 33.78 | 1616.73 |
1229 | 2025.02.28 07:55 | t/p | 405 | 0.10 | 93.501 | 92.001 | 93.501 | 33.78 | 1650.51 |
1230 | 2025.02.28 07:55 | t/p | 406 | 0.10 | 93.517 | 92.017 | 93.517 | 33.78 | 1684.29 |
1231 | 2025.02.28 07:55 | buy | 413 | 0.10 | 93.541 | 0.000 | 0.000 | ||
1232 | 2025.02.28 07:55 | modify | 413 | 0.10 | 93.541 | 92.541 | 94.041 | ||
1233 | 2025.02.28 08:10 | buy | 414 | 0.10 | 93.444 | 0.000 | 0.000 | ||
1234 | 2025.02.28 08:10 | modify | 414 | 0.10 | 93.444 | 92.444 | 93.944 | ||
1235 | 2025.02.28 08:25 | buy | 415 | 0.10 | 93.515 | 0.000 | 0.000 | ||
1236 | 2025.02.28 08:25 | modify | 415 | 0.10 | 93.515 | 92.515 | 94.015 | ||
1237 | 2025.02.28 08:30 | t/p | 407 | 0.10 | 93.562 | 92.062 | 93.562 | 33.78 | 1718.07 |
1238 | 2025.02.28 08:30 | buy | 416 | 0.10 | 93.610 | 0.000 | 0.000 | ||
1239 | 2025.02.28 08:30 | modify | 416 | 0.10 | 93.610 | 92.610 | 94.110 | ||
1240 | 2025.02.28 08:35 | t/p | 408 | 0.10 | 93.660 | 92.160 | 93.660 | 33.78 | 1751.85 |
1241 | 2025.02.28 08:35 | buy | 417 | 0.10 | 93.661 | 0.000 | 0.000 | ||
1242 | 2025.02.28 08:35 | modify | 417 | 0.10 | 93.661 | 92.661 | 94.161 | ||
1243 | 2025.02.28 08:40 | t/p | 409 | 0.10 | 93.688 | 92.188 | 93.688 | 33.78 | 1785.63 |
1244 | 2025.02.28 08:50 | buy | 418 | 0.10 | 93.623 | 0.000 | 0.000 | ||
1245 | 2025.02.28 08:50 | modify | 418 | 0.10 | 93.623 | 92.623 | 94.123 | ||
1246 | 2025.02.28 11:25 | buy | 419 | 0.10 | 93.482 | 0.000 | 0.000 | ||
1247 | 2025.02.28 11:25 | modify | 419 | 0.10 | 93.482 | 92.482 | 93.982 | ||
1248 | 2025.02.28 11:35 | sell | 420 | 0.10 | 93.481 | 0.000 | 0.000 | ||
1249 | 2025.02.28 11:35 | modify | 420 | 0.10 | 93.481 | 94.481 | 92.981 | ||
1250 | 2025.02.28 11:40 | sell | 421 | 0.10 | 93.510 | 0.000 | 0.000 | ||
1251 | 2025.02.28 11:40 | modify | 421 | 0.10 | 93.510 | 94.510 | 93.010 | ||
1252 | 2025.02.28 12:05 | sell | 422 | 0.10 | 93.551 | 0.000 | 0.000 | ||
1253 | 2025.02.28 12:05 | modify | 422 | 0.10 | 93.551 | 94.551 | 93.051 | ||
1254 | 2025.02.28 12:15 | sell | 423 | 0.10 | 93.558 | 0.000 | 0.000 | ||
1255 | 2025.02.28 12:15 | modify | 423 | 0.10 | 93.558 | 94.558 | 93.058 | ||
1256 | 2025.02.28 13:05 | t/p | 410 | 0.10 | 93.729 | 92.229 | 93.729 | 33.78 | 1819.41 |
1257 | 2025.02.28 13:05 | t/p | 411 | 0.10 | 93.712 | 92.212 | 93.712 | 33.78 | 1853.19 |
1258 | 2025.02.28 13:05 | close | 423 | 0.10 | 93.810 | 94.558 | 93.058 | -17.02 | 1836.17 |
1259 | 2025.02.28 13:05 | close | 422 | 0.10 | 93.810 | 94.551 | 93.051 | -17.49 | 1818.68 |
1260 | 2025.02.28 13:05 | close | 421 | 0.10 | 93.810 | 94.510 | 93.010 | -20.26 | 1798.42 |
1261 | 2025.02.28 13:05 | close | 420 | 0.10 | 93.810 | 94.481 | 92.981 | -22.22 | 1776.20 |
1262 | 2025.02.28 13:05 | close | 419 | 0.10 | 93.780 | 92.482 | 93.982 | 20.14 | 1796.34 |
1263 | 2025.02.28 13:05 | close | 418 | 0.10 | 93.780 | 92.623 | 94.123 | 10.61 | 1806.95 |
1264 | 2025.02.28 13:05 | close | 417 | 0.10 | 93.780 | 92.661 | 94.161 | 8.04 | 1814.99 |
1265 | 2025.02.28 13:05 | close | 416 | 0.10 | 93.780 | 92.610 | 94.110 | 11.49 | 1826.48 |
1266 | 2025.02.28 13:05 | close | 415 | 0.10 | 93.780 | 92.515 | 94.015 | 17.91 | 1844.39 |
1267 | 2025.02.28 13:05 | close | 414 | 0.10 | 93.780 | 92.444 | 93.944 | 22.70 | 1867.09 |
1268 | 2025.02.28 13:05 | close | 413 | 0.10 | 93.780 | 92.541 | 94.041 | 16.15 | 1883.24 |
1269 | 2025.02.28 13:05 | close | 412 | 0.10 | 93.780 | 92.433 | 93.933 | 23.45 | 1906.69 |